時価総額 $3.37T
1.44%
ボリューム24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
23 秒 前
SpiceUSD (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-06 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-05 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-04 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-03 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-02 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
| Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
| Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
| Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |