時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
11 秒 前
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00770327 | $0.00736347 | $0.00770333 | $0.00762118 | $8,323,631 | $658,811,530 |
| Apr-01 2026 | $0.00762063 | $0.00762063 | $0.00797074 | $0.00783582 | $5,447,285 | $651,713,170 |
| Mar-31 2026 | $0.0078388 | $0.00772855 | $0.00791878 | $0.00784575 | $2,938,133 | $670,140,347 |
| Mar-30 2026 | $0.00783577 | $0.00765691 | $0.00789029 | $0.00765786 | $4,617,430 | $669,658,438 |
| Mar-29 2026 | $0.0076631 | $0.00758757 | $0.00781421 | $0.00779486 | $2,284,803 | $654,715,337 |
| Mar-28 2026 | $0.00779151 | $0.007623 | $0.00787024 | $0.00766007 | $2,113,638 | $665,576,866 |
| Mar-27 2026 | $0.00765817 | $0.00764927 | $0.00795961 | $0.00794103 | $2,966,136 | $654,124,577 |
| Mar-26 2026 | $0.00794503 | $0.00777479 | $0.00805223 | $0.00803245 | $5,812,545 | $678,368,439 |
| Mar-25 2026 | $0.00803243 | $0.00799721 | $0.00811831 | $0.0081109 | $2,594,359 | $685,554,250 |
| Mar-24 2026 | $0.00810822 | $0.00799729 | $0.00819906 | $0.00817445 | $2,791,374 | $691,968,758 |
| Mar-23 2026 | $0.00817354 | $0.00792894 | $0.00829354 | $0.00799972 | $3,206,203 | $697,484,386 |
| Mar-22 2026 | $0.00799607 | $0.00799494 | $0.0082442 | $0.00816608 | $3,008,126 | $682,165,117 |
| Mar-21 2026 | $0.00818661 | $0.00818661 | $0.00834947 | $0.00831002 | $1,531,081 | $698,399,871 |
| Mar-20 2026 | $0.00830795 | $0.00830033 | $0.00840686 | $0.00833545 | $1,996,484 | $708,705,565 |
| Mar-19 2026 | $0.00832829 | $0.00826896 | $0.00847415 | $0.00840884 | $3,028,261 | $710,236,377 |