時価総額 $3.16T
-5.34%
ボリューム24h $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
硬貨
33.747
+12
取引所
885
最後の更新
1 分 前
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.014685 | $0.014685 | $0.015212 | $0.015042 | $3,800,330 | $1,153,476,454 |
| Nov-29 2025 | $0.015042 | $0.014872 | $0.015395 | $0.014944 | $3,937,798 | $1,181,419,862 |
| Nov-28 2025 | $0.014943 | $0.014784 | $0.015483 | $0.014967 | $6,141,532 | $1,173,442,968 |
| Nov-27 2025 | $0.014959 | $0.014277 | $0.015708 | $0.014281 | $14,572,100 | $1,174,446,646 |
| Nov-26 2025 | $0.014211 | $0.013358 | $0.014626 | $0.013639 | $7,180,184 | $1,115,618,684 |
| Nov-25 2025 | $0.013586 | $0.013386 | $0.013879 | $0.013628 | $5,343,019 | $1,067,354,961 |
| Nov-24 2025 | $0.013625 | $0.012935 | $0.013788 | $0.013087 | $5,195,934 | $1,070,289,334 |
| Nov-23 2025 | $0.013087 | $0.012325 | $0.013698 | $0.012325 | $8,101,837 | $1,027,768,056 |
| Nov-22 2025 | $0.012304 | $0.012162 | $0.012612 | $0.012612 | $4,242,267 | $966,219,001 |
| Nov-21 2025 | $0.012605 | $0.012027 | $0.013071 | $0.01297 | $12,004,841 | $989,836,669 |
| Nov-20 2025 | $0.012978 | $0.012787 | $0.013527 | $0.01338 | $6,514,357 | $1,018,780,035 |
| Nov-19 2025 | $0.013381 | $0.013014 | $0.013744 | $0.013697 | $5,822,062 | $1,050,274,481 |
| Nov-18 2025 | $0.013695 | $0.013474 | $0.014025 | $0.01376 | $6,923,766 | $1,074,575,356 |
| Nov-17 2025 | $0.013764 | $0.013581 | $0.014437 | $0.014127 | $7,994,119 | $1,079,468,435 |
| Nov-16 2025 | $0.014133 | $0.013971 | $0.014712 | $0.014258 | $8,731,963 | $1,108,173,809 |