時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
1 分 前
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00953515 | $0.00935822 | $0.00960939 | $0.00941762 | $3,165,302 | $809,006,714 |
| Feb-20 2026 | $0.00942049 | $0.00920497 | $0.00960397 | $0.00926626 | $3,885,354 | $799,215,609 |
| Feb-19 2026 | $0.00926671 | $0.00913081 | $0.00941774 | $0.00941774 | $3,247,499 | $785,957,805 |
| Feb-18 2026 | $0.00941579 | $0.00936808 | $0.00976343 | $0.00975386 | $2,794,060 | $798,576,020 |
| Feb-17 2026 | $0.00976075 | $0.00950105 | $0.00982579 | $0.00982579 | $3,575,322 | $827,936,784 |
| Feb-16 2026 | $0.00982856 | $0.00967484 | $0.00989598 | $0.00979216 | $3,418,046 | $833,564,966 |
| Feb-15 2026 | $0.00980063 | $0.00969999 | $0.010424 | $0.00991271 | $4,675,401 | $830,999,740 |
| Feb-14 2026 | $0.00991635 | $0.00947481 | $0.00996952 | $0.00949527 | $3,334,318 | $840,741,292 |
| Feb-13 2026 | $0.00950085 | $0.00930191 | $0.00961742 | $0.00941216 | $3,427,676 | $805,442,192 |
| Feb-12 2026 | $0.00941463 | $0.00931786 | $0.00975043 | $0.00943335 | $3,914,255 | $797,910,975 |
| Feb-11 2026 | $0.00943014 | $0.00919744 | $0.00969612 | $0.00955119 | $4,899,450 | $799,091,342 |
| Feb-10 2026 | $0.00954967 | $0.00948652 | $0.00987889 | $0.00960936 | $4,043,113 | $808,879,826 |
| Feb-09 2026 | $0.0096064 | $0.00938159 | $0.00978742 | $0.00959696 | $3,662,223 | $813,578,422 |
| Feb-08 2026 | $0.00958215 | $0.00949477 | $0.0098122 | $0.00954075 | $3,747,756 | $811,306,275 |
| Feb-07 2026 | $0.00953949 | $0.00939118 | $0.010013 | $0.0098759 | $4,984,192 | $807,651,920 |