時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
3 分 前
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.022055 | $0.021279 | $0.022424 | $0.021304 | $10,733,731 | $1,630,106,963 |
| Sep-07 2025 | $0.021291 | $0.021273 | $0.02174 | $0.021348 | $7,510,090 | $1,573,114,963 |
| Sep-06 2025 | $0.021403 | $0.020536 | $0.021843 | $0.020853 | $11,407,561 | $1,581,170,881 |
| Sep-05 2025 | $0.020852 | $0.020023 | $0.021021 | $0.020037 | $8,280,347 | $1,540,203,616 |
| Sep-04 2025 | $0.020036 | $0.019999 | $0.020663 | $0.020454 | $6,694,291 | $1,479,358,035 |
| Sep-03 2025 | $0.020449 | $0.020427 | $0.020848 | $0.02063 | $7,006,576 | $1,509,166,348 |
| Sep-02 2025 | $0.020686 | $0.020624 | $0.021187 | $0.021132 | $8,456,793 | $1,500,542,933 |
| Sep-01 2025 | $0.021138 | $0.020761 | $0.0217 | $0.02153 | $9,041,931 | $1,522,537,670 |
| Aug-31 2025 | $0.021529 | $0.021195 | $0.022334 | $0.021304 | $12,924,375 | $1,550,113,915 |
| Aug-30 2025 | $0.021267 | $0.020927 | $0.02134 | $0.020981 | $5,836,725 | $1,531,120,905 |
| Aug-29 2025 | $0.020999 | $0.020896 | $0.021966 | $0.021889 | $9,114,609 | $1,511,604,427 |
| Aug-28 2025 | $0.021886 | $0.021159 | $0.02233 | $0.021159 | $9,168,505 | $1,574,668,519 |
| Aug-27 2025 | $0.021172 | $0.021172 | $0.022467 | $0.022245 | $9,902,505 | $1,524,527,476 |
| Aug-26 2025 | $0.022247 | $0.022165 | $0.022512 | $0.022368 | $7,714,792 | $1,601,356,435 |
| Aug-25 2025 | $0.022386 | $0.022151 | $0.023627 | $0.023479 | $12,455,538 | $1,611,131,326 |