時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
20 秒 前
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.013287 | $0.013133 | $0.013826 | $0.013813 | $5,387,815 | $673,355,936 |
| Oct-30 2024 | $0.013812 | $0.013678 | $0.01407 | $0.014003 | $3,678,880 | $699,202,496 |
| Oct-29 2024 | $0.014012 | $0.013763 | $0.014154 | $0.013939 | $6,178,603 | $709,331,114 |
| Oct-28 2024 | $0.013939 | $0.013424 | $0.01417 | $0.014068 | $3,818,380 | $705,582,270 |
| Oct-27 2024 | $0.014069 | $0.013583 | $0.014234 | $0.013628 | $5,672,092 | $711,983,382 |
| Oct-26 2024 | $0.013619 | $0.013451 | $0.013778 | $0.013748 | $2,992,323 | $689,115,640 |
| Oct-25 2024 | $0.0137 | $0.013531 | $0.01447 | $0.014376 | $4,790,739 | $693,237,508 |
| Oct-24 2024 | $0.014366 | $0.013982 | $0.014369 | $0.014156 | $5,655,766 | $726,596,518 |
| Oct-23 2024 | $0.014152 | $0.013998 | $0.014778 | $0.014667 | $4,687,691 | $714,785,708 |
| Oct-22 2024 | $0.014669 | $0.014485 | $0.015692 | $0.01489 | $10,212,200 | $740,742,308 |
| Oct-21 2024 | $0.014901 | $0.014596 | $0.015597 | $0.015242 | $11,200,924 | $752,336,084 |
| Oct-20 2024 | $0.015222 | $0.014646 | $0.015261 | $0.014664 | $4,523,617 | $766,945,987 |
| Oct-19 2024 | $0.014676 | $0.014605 | $0.01496 | $0.014828 | $2,254,637 | $739,365,607 |
| Oct-18 2024 | $0.014831 | $0.014397 | $0.014831 | $0.014541 | $2,349,032 | $747,142,388 |
| Oct-17 2024 | $0.01454 | $0.014394 | $0.014864 | $0.014766 | $5,482,520 | $732,084,539 |