時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.017432 | $0.017248 | $0.018232 | $0.018232 | $10,897,596 | $1,329,082,101 |
| Oct-18 2025 | $0.018148 | $0.016735 | $0.018197 | $0.01677 | $13,393,618 | $1,383,659,804 |
| Oct-17 2025 | $0.016752 | $0.016437 | $0.017654 | $0.017439 | $16,489,846 | $1,277,125,217 |
| Oct-16 2025 | $0.017433 | $0.016933 | $0.019071 | $0.018821 | $15,361,061 | $1,328,716,272 |
| Oct-15 2025 | $0.018805 | $0.018602 | $0.019767 | $0.019319 | $12,985,860 | $1,433,100,049 |
| Oct-14 2025 | $0.019316 | $0.018699 | $0.020813 | $0.020642 | $15,513,173 | $1,471,045,202 |
| Oct-13 2025 | $0.020621 | $0.019897 | $0.020714 | $0.02001 | $13,240,595 | $1,570,323,251 |
| Oct-12 2025 | $0.020022 | $0.019046 | $0.020405 | $0.019405 | $14,118,786 | $1,524,007,503 |
| Oct-11 2025 | $0.019401 | $0.01874 | $0.019914 | $0.019287 | $21,084,721 | $1,476,653,387 |
| Oct-10 2025 | $0.019584 | $0.0159 | $0.022864 | $0.022257 | $34,111,058 | $1,490,262,868 |
| Oct-09 2025 | $0.022225 | $0.021947 | $0.023207 | $0.023207 | $11,428,283 | $1,690,157,165 |
| Oct-08 2025 | $0.023199 | $0.022971 | $0.023668 | $0.02354 | $8,875,089 | $1,764,035,582 |
| Oct-07 2025 | $0.02354 | $0.023383 | $0.024478 | $0.024175 | $10,588,953 | $1,789,571,434 |
| Oct-06 2025 | $0.024198 | $0.024082 | $0.024651 | $0.024183 | $11,144,318 | $1,838,156,741 |
| Oct-05 2025 | $0.02417 | $0.024085 | $0.024723 | $0.024226 | $9,552,251 | $1,835,267,960 |