時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.024329 | $0.023653 | $0.025127 | $0.025095 | $20,862,986 | $1,749,621,171 |
| Aug-17 2025 | $0.025087 | $0.024244 | $0.02571 | $0.024519 | $17,158,200 | $1,799,920,751 |
| Aug-16 2025 | $0.024434 | $0.023784 | $0.025206 | $0.024295 | $24,994,311 | $1,753,006,336 |
| Aug-15 2025 | $0.024318 | $0.022736 | $0.025559 | $0.022857 | $33,192,629 | $1,744,487,655 |
| Aug-14 2025 | $0.022861 | $0.022366 | $0.024266 | $0.023621 | $21,732,839 | $1,639,567,272 |
| Aug-13 2025 | $0.023612 | $0.022729 | $0.023736 | $0.022976 | $13,047,709 | $1,693,132,057 |
| Aug-12 2025 | $0.022964 | $0.021831 | $0.023163 | $0.022248 | $14,408,804 | $1,645,866,495 |
| Aug-11 2025 | $0.02228 | $0.02227 | $0.022829 | $0.022829 | $10,609,612 | $1,596,459,148 |
| Aug-10 2025 | $0.02286 | $0.022512 | $0.02317 | $0.022841 | $7,243,655 | $1,637,522,548 |
| Aug-09 2025 | $0.022845 | $0.022797 | $0.02385 | $0.023285 | $12,059,556 | $1,636,273,581 |
| Aug-08 2025 | $0.023312 | $0.022993 | $0.02432 | $0.02396 | $14,648,539 | $1,668,845,393 |
| Aug-07 2025 | $0.023968 | $0.022688 | $0.024039 | $0.023313 | $12,507,106 | $1,715,223,409 |
| Aug-06 2025 | $0.02332 | $0.022366 | $0.023675 | $0.023004 | $11,046,563 | $1,668,090,745 |
| Aug-05 2025 | $0.022989 | $0.022702 | $0.023833 | $0.023833 | $12,880,237 | $1,643,363,970 |
| Aug-04 2025 | $0.023719 | $0.02296 | $0.024341 | $0.023157 | $16,666,012 | $1,694,755,049 |