時価総額 $2.25T
-1.26%
ボリューム24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
9 秒 前
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.015214 | $0.015139 | $0.015559 | $0.015318 | $4,441,803 | $652,005,358 |
| Aug-19 2024 | $0.015327 | $0.014985 | $0.015435 | $0.015375 | $3,926,673 | $656,873,111 |
| Aug-18 2024 | $0.015392 | $0.015311 | $0.015708 | $0.015447 | $3,333,762 | $659,658,263 |
| Aug-17 2024 | $0.015416 | $0.015108 | $0.015508 | $0.015174 | $3,272,320 | $660,671,398 |
| Aug-16 2024 | $0.015157 | $0.014917 | $0.015378 | $0.015261 | $4,917,052 | $649,569,900 |
| Aug-15 2024 | $0.015309 | $0.01511 | $0.016406 | $0.01551 | $14,703,444 | $656,108,116 |
| Aug-14 2024 | $0.015536 | $0.01499 | $0.016835 | $0.01518 | $17,288,913 | $665,797,780 |
| Aug-13 2024 | $0.015169 | $0.014871 | $0.015398 | $0.015272 | $3,922,895 | $650,102,004 |
| Aug-12 2024 | $0.015314 | $0.014951 | $0.015535 | $0.015086 | $3,967,094 | $656,309,991 |
| Aug-11 2024 | $0.015087 | $0.014992 | $0.016328 | $0.015918 | $5,007,928 | $646,557,852 |
| Aug-10 2024 | $0.01592 | $0.015879 | $0.016273 | $0.016043 | $3,919,080 | $682,265,033 |
| Aug-09 2024 | $0.016028 | $0.015933 | $0.016601 | $0.016553 | $4,554,618 | $686,896,766 |
| Aug-08 2024 | $0.01656 | $0.015522 | $0.016577 | $0.015709 | $9,163,642 | $709,705,910 |
| Aug-07 2024 | $0.015697 | $0.015226 | $0.017501 | $0.016709 | $9,951,277 | $672,735,849 |
| Aug-06 2024 | $0.016806 | $0.015068 | $0.018011 | $0.015068 | $13,105,907 | $720,260,516 |