時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
48 秒 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000049700774753213 | $0.00000000048551511655622 | $0.00000000049700774753213 | $0.00000000049091824408031 | - | - |
| Oct-28 2025 | $0.00000000049030453540132 | $0.00000000049030453540132 | $0.000000000509301698069189 | $0.00000000050353831033748 | - | - |
| Oct-27 2025 | $0.00000000050642880890364 | $0.00000000049849526470612 | $0.00000000051849694198231 | $0.00000000049849526470612 | - | - |
| Oct-26 2025 | $0.00000000049849526470612 | $0.00000000049495917281238 | $0.00000000050296572069717 | $0.00000000049495917281238 | - | - |
| Oct-25 2025 | $0.00000000049495917281238 | $0.000000000489383848249719 | $0.00000000049495917281238 | $0.00000000049218937771912 | $62 | - |
| Oct-24 2025 | $0.00000000049218937771912 | $0.00000000048349575038766 | $0.00000000049851632644956 | $0.00000000049160245616169 | - | - |
| Oct-23 2025 | $0.00000000049160245616169 | $0.00000000046367459009612 | $0.00000000050987102916063 | $0.00000000046367459009612 | $23 | - |
| Oct-22 2025 | $0.00000000046367459009612 | $0.00000000046367459009612 | $0.000000000476009889747649 | $0.000000000476009889747649 | - | - |
| Oct-21 2025 | $0.000000000476009889747649 | $0.00000000047278960992942 | $0.000000000499775381293819 | $0.000000000499775381293819 | - | - |
| Oct-20 2025 | $0.000000000499775381293819 | $0.00000000048547823066024 | $0.000000000499775381293819 | $0.00000000049308079780706 | - | - |
| Oct-19 2025 | $0.00000000049308079780706 | $0.000000000479229392513649 | $0.00000000049308079780706 | $0.00000000048154274175306 | - | - |
| Oct-18 2025 | $0.00000000048154274175306 | $0.000000000475621659616779 | $0.0000000004936802651253 | $0.000000000475621659616779 | - | - |
| Oct-17 2025 | $0.00000000047455383380362 | $0.0000000004537065147858 | $0.000000000514150961669019 | $0.000000000514150961669019 | - | - |
| Oct-16 2025 | $0.000000000514150961669019 | $0.000000000514150961669019 | $0.00000000052473420467447 | $0.00000000051469934208437 | - | - |
| Oct-15 2025 | $0.00000000051469934208437 | $0.0000000005133966166938 | $0.00000000053865057058862 | $0.00000000053865057058862 | - | - |