時価総額 $2.41T
-4.2%
ボリューム24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000025547069723511 | $0.00000000025547069723511 | $0.00000000025547069723511 | $0.00000000025547069723511 | - | - |
| Feb-20 2026 | $0.00000000024958334942426 | $0.00000000024715579489386 | $0.00000000024958334942426 | $0.00000000024715579489386 | - | - |
| Feb-19 2026 | $0.00000000024715579489386 | $0.00000000024715579489386 | $0.000000000249540251094 | $0.000000000249540251094 | - | - |
| Feb-18 2026 | $0.000000000249540251094 | $0.000000000249540251094 | $0.000000000251844699472219 | $0.00000000025097001372599 | - | - |
| Feb-17 2026 | $0.00000000025097001372599 | $0.000000000246765868746499 | $0.00000000025106485954385 | $0.000000000246765868746499 | - | - |
| Feb-16 2026 | $0.000000000246765868746499 | $0.000000000246765868746499 | $0.00000000024905885596554 | $0.00000000024905885596554 | - | - |
| Feb-15 2026 | $0.00000000024905885596554 | $0.00000000024905885596554 | $0.000000000251625314999779 | $0.000000000251625314999779 | - | - |
| Feb-14 2026 | $0.000000000251625314999779 | $0.000000000251625314999779 | $0.000000000251625314999779 | $0.000000000251625314999779 | - | - |
| Feb-13 2026 | $0.000000000251625314999779 | $0.000000000243849114677549 | $0.000000000251625314999779 | $0.000000000245514613381109 | $43 | - |
| Feb-12 2026 | $0.000000000245514613381109 | $0.000000000245514613381109 | $0.000000000245514613381109 | $0.000000000245514613381109 | - | - |
| Feb-11 2026 | $0.000000000245514613381109 | $0.00000000024083394944175 | $0.0000000002548698983515 | $0.0000000002548698983515 | - | - |
| Feb-10 2026 | $0.0000000002548698983515 | $0.000000000253207277459629 | $0.0000000002548698983515 | $0.00000000025464517317514 | - | - |
| Feb-09 2026 | $0.00000000025464517317514 | $0.00000000025108671299102 | $0.00000000026183603700392 | $0.00000000026183603700392 | - | - |
| Feb-08 2026 | $0.00000000026183603700392 | $0.00000000025937341837346 | $0.00000000026183603700392 | $0.000000000260065598026669 | - | - |
| Feb-07 2026 | $0.000000000260065598026669 | $0.000000000255187471378499 | $0.0000000002685162389435 | $0.0000000002685162389435 | - | - |