時価総額 $2.18T
-2.1%
ボリューム24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
16 秒 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000254010117433739 | $0.000000000254010117433739 | $0.000000000254783004455789 | $0.00000000025406116087694 | $17,884 | - |
| Aug-30 2024 | $0.00000000025385408235651 | $0.00000000025285461909769 | $0.00000000025623775964545 | $0.000000000255748129561809 | $16,675 | - |
| Aug-29 2024 | $0.00000000025580608148589 | $0.0000000002554114834343 | $0.000000000256277564922919 | $0.000000000256081304927709 | $18,408 | - |
| Aug-28 2024 | $0.000000000255930253966639 | $0.000000000249556684959359 | $0.00000000025648347249543 | $0.000000000251959696414089 | $16,181 | - |
| Aug-27 2024 | $0.00000000024939223906725 | $0.00000000024939223906725 | $0.000000000261023192463919 | $0.00000000025866159520161 | $22,877 | - |
| Aug-26 2024 | $0.000000000258147057341039 | $0.000000000258147057341039 | $0.000000000271179829024959 | $0.000000000271179829024959 | $22,950 | - |
| Aug-25 2024 | $0.00000000027142552790489 | $0.00000000026870742493754 | $0.00000000027352873631461 | $0.000000000272632610058499 | $69,584 | - |
| Aug-24 2024 | $0.000000000272456605475 | $0.00000000027143072503468 | $0.0000000002819599598186 | $0.0000000002819599598186 | $178,637 | - |
| Aug-23 2024 | $0.00000000028249777330647 | $0.00000000027109257222061 | $0.00000000028249777330647 | $0.00000000027133540827954 | $57,534 | - |
| Aug-22 2024 | $0.000000000271208881902469 | $0.00000000026890196639648 | $0.0000000002723256817356 | $0.0000000002723256817356 | $116,173 | - |
| Aug-21 2024 | $0.000000000272671190373479 | $0.00000000026256436719112 | $0.000000000272889121024359 | $0.00000000027202628142371 | $178,396 | - |
| Aug-20 2024 | $0.00000000027272782210839 | $0.00000000026711425965011 | $0.000000000273024462320569 | $0.000000000267488625628929 | $172,837 | - |
| Aug-19 2024 | $0.00000000026561410812811 | $0.00000000025375470208012 | $0.00000000026561410812811 | $0.00000000025404773817146 | $118,416 | - |
| Aug-18 2024 | $0.00000000025574376927726 | $0.00000000025574376927726 | $0.000000000259331425486409 | $0.000000000259331425486409 | $61,826 | - |
| Aug-17 2024 | $0.00000000025824072292516 | $0.000000000250546088681569 | $0.00000000026024175486993 | $0.00000000025106959180806 | $59,892 | - |