時価総額 $3.32T
0.04%
ボリューム24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
45 秒 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000036713148034507 | $0.00000000036713148034507 | $0.00000000036713148034507 | $0.00000000036713148034507 | - | - |
| Jan-09 2026 | $0.00000000036713148034507 | $0.00000000036713148034507 | $0.00000000037345046272177 | $0.00000000037345046272177 | - | - |
| Jan-08 2026 | $0.00000000037345046272177 | $0.00000000037345046272177 | $0.00000000037345046272177 | $0.00000000037345046272177 | - | - |
| Jan-07 2026 | $0.00000000037345046272177 | $0.00000000037345046272177 | $0.00000000037895795200023 | $0.00000000037895795200023 | - | - |
| Jan-06 2026 | $0.00000000037895795200023 | $0.00000000037343934656217 | $0.00000000037895795200023 | $0.00000000037662298000471 | $30 | - |
| Jan-05 2026 | $0.00000000037662298000471 | $0.00000000036572341164687 | $0.00000000037662298000471 | $0.00000000036572341164687 | - | - |
| Jan-04 2026 | $0.00000000036681214913291 | $0.0000000003625089124517 | $0.00000000037055808117353 | $0.00000000036376387080904 | - | - |
| Jan-03 2026 | $0.00000000036078975645382 | $0.00000000036078975645382 | $0.00000000036339967814976 | $0.00000000036339967814976 | - | - |
| Jan-02 2026 | $0.00000000036339967814976 | $0.00000000035040591067166 | $0.00000000036339967814976 | $0.00000000035040591067166 | - | - |
| Jan-01 2026 | $0.00000000035040591067166 | $0.00000000035040591067166 | $0.00000000035589103252418 | $0.00000000035533767567278 | - | - |
| Dec-31 2025 | $0.00000000035533767567278 | $0.00000000035201166304621 | $0.00000000035533767567278 | $0.00000000035401945755276 | $19 | - |
| Dec-30 2025 | $0.00000000035401945755276 | $0.00000000034750424903644 | $0.00000000035401945755276 | $0.00000000034750424903644 | - | - |
| Dec-29 2025 | $0.00000000034750424903644 | $0.00000000034750424903644 | $0.00000000035445795100239 | $0.00000000035312157026835 | - | - |
| Dec-28 2025 | $0.00000000035312157026835 | $0.00000000034855422585143 | $0.00000000035796600905858 | $0.00000000034855422585143 | $1,113 | - |
| Dec-27 2025 | $0.00000000034855422585143 | $0.00000000034638070210699 | $0.00000000034885079134181 | $0.00000000034638070210699 | - | - |