時価総額 $4.59T
2.17%
ボリューム24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000516241019626309 | $0.00000000051020153468795 | $0.00000000052906393345448 | $0.00000000051020153468795 | - | - |
| Oct-04 2025 | $0.00000000051020153468795 | $0.00000000051020153468795 | $0.00000000053219946467381 | $0.00000000052303351037857 | - | - |
| Oct-03 2025 | $0.00000000052303351037857 | $0.00000000048908823267482 | $0.00000000052303351037857 | $0.00000000048908823267482 | - | - |
| Oct-02 2025 | $0.00000000048908823267482 | $0.00000000046273211296643 | $0.000000000491483014533229 | $0.00000000046273211296643 | - | - |
| Oct-01 2025 | $0.00000000046273211296643 | $0.00000000043968451016518 | $0.00000000047104358708668 | $0.00000000043968451016518 | - | - |
| Sep-30 2025 | $0.00000000043968451016518 | $0.00000000043968451016518 | $0.00000000045066586077211 | $0.00000000045066586077211 | - | - |
| Sep-29 2025 | $0.00000000045066586077211 | $0.00000000042917549387447 | $0.00000000045066586077211 | $0.00000000042917549387447 | - | - |
| Sep-28 2025 | $0.00000000042917549387447 | $0.00000000042306877844082 | $0.00000000042917549387447 | $0.00000000042791776226844 | - | - |
| Sep-27 2025 | $0.00000000042791776226844 | $0.00000000041735283199869 | $0.00000000042791776226844 | $0.00000000041735283199869 | - | - |
| Sep-26 2025 | $0.00000000041735283199869 | $0.00000000040807182497222 | $0.00000000041899425558785 | $0.00000000041861075002511 | - | - |
| Sep-25 2025 | $0.00000000041861075002511 | $0.00000000041861075002511 | $0.00000000044366878736054 | $0.00000000044366878736054 | - | - |
| Sep-24 2025 | $0.00000000044366878736054 | $0.00000000043535246786183 | $0.00000000044885864917896 | $0.00000000044329276265623 | - | - |
| Sep-23 2025 | $0.00000000044329276265623 | $0.00000000043043719427905 | $0.00000000044412816197734 | $0.00000000043043719427905 | $79 | - |
| Sep-22 2025 | $0.00000000043043719427905 | $0.00000000042987937097621 | $0.00000000045139093687889 | $0.00000000045139093687889 | - | - |
| Sep-21 2025 | $0.00000000045139093687889 | $0.00000000043267273117433 | $0.00000000046413744873256 | $0.00000000043267273117433 | - | - |