時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000036473124942419 | $0.00000000035522956311266 | $0.00000000036480856956044 | $0.000000000356970920270569 | $61,150 | - |
| Aug-19 2025 | $0.00000000035684655618285 | $0.00000000035616814718408 | $0.00000000035898989578268 | $0.00000000035766444605994 | $59,471 | - |
| Aug-18 2025 | $0.00000000035770980358572 | $0.00000000035559398578705 | $0.00000000036453630061531 | $0.00000000036403572759407 | $59,624 | - |
| Aug-17 2025 | $0.00000000036366823923147 | $0.00000000035691985343835 | $0.00000000036650352196571 | $0.00000000035691985343835 | $56,912 | - |
| Aug-16 2025 | $0.00000000035670505463631 | $0.00000000035656186111144 | $0.00000000035985215509332 | $0.00000000035982234178585 | $41,795 | - |
| Aug-15 2025 | $0.00000000036010986957546 | $0.00000000035777285638138 | $0.00000000036286935348612 | $0.00000000036186444169588 | $62,806 | - |
| Aug-14 2025 | $0.0000000003616211724447 | $0.00000000035986713395851 | $0.00000000036429853713015 | $0.00000000036321985916734 | $74,912 | - |
| Aug-13 2025 | $0.00000000036415677891275 | $0.000000000356025105911 | $0.00000000036648607537362 | $0.00000000035616913545939 | $31,096 | - |
| Aug-12 2025 | $0.00000000035614131241939 | $0.00000000035311356154587 | $0.00000000035614131241939 | $0.00000000035484401409526 | $5,163 | - |
| Aug-11 2025 | $0.00000000035292102706906 | $0.00000000035140516399588 | $0.00000000036413146094239 | $0.00000000035404428172503 | $49,790 | - |
| Aug-10 2025 | $0.00000000035408948173569 | $0.00000000035404538580565 | $0.00000000035996302667105 | $0.00000000035696594301333 | $52,970 | - |
| Aug-09 2025 | $0.00000000035703338617056 | $0.00000000033322591847647 | $0.00000000036142192615985 | $0.00000000035166776490545 | $68,759 | - |
| Aug-08 2025 | $0.00000000035179268365683 | $0.00000000034473919242555 | $0.00000000035207252916369 | $0.00000000034473919242555 | $61,944 | - |
| Aug-07 2025 | $0.00000000034477928674966 | $0.00000000033997588383811 | $0.00000000034477928674966 | $0.00000000034092938177672 | $14,638 | - |
| Aug-06 2025 | $0.00000000034090587229666 | $0.00000000033204999540539 | $0.00000000034130422835897 | $0.00000000033330690071317 | $4,340 | - |