時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
1 分 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000031856989854729 | $0.00000000031856989854729 | $0.00000000034366292941854 | $0.00000000034366292941854 | - | - |
| Jan-30 2026 | $0.00000000034366292941854 | $0.00000000034366292941854 | $0.00000000036559571109805 | $0.00000000036559571109805 | - | - |
| Jan-29 2026 | $0.00000000036559571109805 | $0.00000000036559571109805 | $0.00000000037276141719822 | $0.00000000037105852100459 | - | - |
| Jan-28 2026 | $0.00000000037105852100459 | $0.00000000037105852100459 | $0.0000000003733995280401 | $0.00000000037301450107577 | - | - |
| Jan-27 2026 | $0.00000000036737758768528 | $0.00000000036160908014962 | $0.00000000036737758768528 | $0.00000000036160908014962 | - | - |
| Jan-26 2026 | $0.00000000036160908014962 | $0.00000000036021906158984 | $0.00000000036160908014962 | $0.00000000036021906158984 | - | - |
| Jan-25 2026 | $0.00000000036021906158984 | $0.00000000036021906158984 | $0.00000000036492107727265 | $0.00000000036480067051253 | - | - |
| Jan-24 2026 | $0.00000000036480067051253 | $0.00000000036480067051253 | $0.00000000036929178459136 | $0.00000000036922266243359 | - | - |
| Jan-23 2026 | $0.00000000037332866767827 | $0.00000000036490779003658 | $0.00000000037332866767827 | $0.00000000036656061568082 | - | - |
| Jan-22 2026 | $0.00000000036656061568082 | $0.00000000036656061568082 | $0.00000000036660028665563 | $0.00000000036660028665563 | - | - |
| Jan-21 2026 | $0.00000000036660028665563 | $0.00000000035793778010085 | $0.00000000037566068028112 | $0.00000000037566068028112 | - | - |
| Jan-20 2026 | $0.00000000037566068028112 | $0.00000000037566068028112 | $0.00000000037566068028112 | $0.00000000037566068028112 | - | - |
| Jan-19 2026 | $0.00000000037566068028112 | $0.00000000037566068028112 | $0.00000000038645814579525 | $0.00000000038645814579525 | - | - |
| Jan-18 2026 | $0.00000000038645814579525 | $0.00000000038645814579525 | $0.00000000038645814579525 | $0.00000000038645814579525 | - | - |
| Jan-17 2026 | $0.00000000038645814579525 | $0.0000000003832827897577 | $0.00000000038780371525713 | $0.0000000003832827897577 | - | - |