時価総額 $2.63T
1.43%
ボリューム24h $107.99B
BTC % 54.65%
0.18%
ETH % 9.73%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000026636707663897 | $0.00000000026636707663897 | $0.000000000270342156202189 | $0.000000000270342156202189 | - | - |
| Mar-13 2026 | $0.000000000270342156202189 | $0.00000000026498411015453 | $0.000000000270342156202189 | $0.00000000026498411015453 | - | - |
| Mar-12 2026 | $0.00000000026498411015453 | $0.00000000026220364005723 | $0.0000000002661512154793 | $0.0000000002661512154793 | - | - |
| Mar-11 2026 | $0.0000000002661512154793 | $0.000000000261564767756989 | $0.0000000002661512154793 | $0.000000000261564767756989 | - | - |
| Mar-10 2026 | $0.000000000261564767756989 | $0.00000000025891039714212 | $0.000000000261564767756989 | $0.00000000025891039714212 | - | - |
| Mar-09 2026 | $0.00000000025761618334373 | $0.00000000025087245582795 | $0.00000000025761618334373 | $0.00000000025087245582795 | - | - |
| Mar-08 2026 | $0.00000000025087245582795 | $0.00000000024978485283476 | $0.00000000025323905856933 | $0.00000000025323905856933 | - | - |
| Mar-07 2026 | $0.00000000025323905856933 | $0.00000000025323905856933 | $0.00000000025379668655933 | $0.00000000025365114795009 | - | - |
| Mar-06 2026 | $0.00000000025365114795009 | $0.00000000025365114795009 | $0.00000000025365114795009 | $0.00000000025365114795009 | - | - |
| Mar-05 2026 | $0.00000000025365114795009 | $0.00000000025365114795009 | $0.00000000025365114795009 | $0.00000000025365114795009 | - | - |
| Mar-04 2026 | $0.00000000025365114795009 | $0.00000000025365114795009 | $0.00000000025365114795009 | $0.00000000025365114795009 | - | - |
| Mar-03 2026 | $0.00000000025365114795009 | $0.00000000025365114795009 | $0.00000000026057601760248 | $0.00000000026057601760248 | - | - |
| Mar-02 2026 | $0.00000000026057601760248 | $0.000000000249457578741519 | $0.00000000026057601760248 | $0.000000000249457578741519 | - | - |
| Mar-01 2026 | $0.000000000249457578741519 | $0.000000000249457578741519 | $0.000000000249457578741519 | $0.000000000249457578741519 | - | - |
| Feb-28 2026 | $0.00000000023960577565906 | $0.00000000023960577565906 | $0.00000000025654216936027 | $0.00000000025654216936027 | - | - |