時価総額 $3.33T
-0.7%
ボリューム24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
硬貨
33.686
+5
取引所
885
最後の更新
3 分 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000041103852196591 | $0.00000000040935752748038 | $0.00000000041103852196591 | $0.00000000040935752748038 | - | - |
| Nov-18 2025 | $0.00000000040935752748038 | $0.00000000039675615590959 | $0.00000000040935752748038 | $0.00000000039675615590959 | - | - |
| Nov-17 2025 | $0.00000000039675615590959 | $0.00000000039675615590959 | $0.0000000004076182795008 | $0.0000000004076182795008 | - | - |
| Nov-16 2025 | $0.0000000004076182795008 | $0.00000000040385464057712 | $0.00000000042152434468081 | $0.00000000041560987760064 | $11 | - |
| Nov-15 2025 | $0.00000000041560987760064 | $0.00000000040812747912288 | $0.00000000041560987760064 | $0.00000000040812747912288 | - | - |
| Nov-14 2025 | $0.0000000004034888367 | $0.00000000040082060308871 | $0.0000000004034888367 | $0.00000000040236049549202 | $2 | - |
| Nov-13 2025 | $0.00000000040236049549202 | $0.00000000040236049549202 | $0.00000000042560124327599 | $0.00000000042405272708163 | - | - |
| Nov-12 2025 | $0.00000000042405272708163 | $0.00000000042282391611922 | $0.00000000044150343789181 | $0.00000000044150343789181 | - | - |
| Nov-11 2025 | $0.00000000044150343789181 | $0.00000000044150343789181 | $0.00000000044150343789181 | $0.00000000044150343789181 | - | - |
| Nov-10 2025 | $0.00000000044150343789181 | $0.00000000044150343789181 | $0.00000000045070889412403 | $0.00000000044465720766598 | - | - |
| Nov-09 2025 | $0.00000000044465720766598 | $0.00000000043706522782117 | $0.00000000044465720766598 | $0.00000000043876462333336 | - | - |
| Nov-08 2025 | $0.00000000043876462333336 | $0.00000000043598289719063 | $0.00000000044165024314841 | $0.00000000043598289719063 | - | - |
| Nov-07 2025 | $0.00000000043598289719063 | $0.00000000041147918368774 | $0.00000000043598289719063 | $0.00000000041265065690091 | - | - |
| Nov-06 2025 | $0.00000000041265065690091 | $0.00000000041265065690091 | $0.00000000042603700470589 | $0.00000000042603700470589 | - | - |
| Nov-05 2025 | $0.00000000042603700470589 | $0.0000000004013411522458 | $0.00000000042603700470589 | $0.00000000041217035069125 | - | - |