時価総額 $4.31T
1.64%
ボリューム24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000039810771999095 | $0.0000000003819132715321 | $0.00000000040800040300498 | $0.00000000038193268653003 | $245 | - |
| Sep-10 2025 | $0.00000000038195641415007 | $0.00000000034742771520459 | $0.00000000038195653858836 | $0.00000000034745987141822 | $83 | - |
| Sep-09 2025 | $0.00000000034738576871441 | $0.00000000034736449344889 | $0.00000000037102394765136 | $0.00000000037097401014757 | $20,095 | - |
| Sep-08 2025 | $0.00000000037141194220687 | $0.00000000036703975992098 | $0.00000000037236301480495 | $0.00000000036703975992098 | $59,761 | - |
| Sep-07 2025 | $0.0000000003673053080607 | $0.00000000035551834488223 | $0.00000000038423333596929 | $0.00000000035574310341701 | $61,958 | - |
| Sep-06 2025 | $0.0000000003555502190747 | $0.00000000035488885053958 | $0.00000000035809128209884 | $0.00000000035809128209884 | $58,256 | - |
| Sep-05 2025 | $0.00000000035852703746708 | $0.00000000035691406000877 | $0.0000000003599267681672 | $0.00000000035810966824627 | $58,770 | - |
| Sep-04 2025 | $0.00000000035823439919935 | $0.00000000035823439919935 | $0.00000000036060584594063 | $0.00000000035988192946991 | $61,930 | - |
| Sep-03 2025 | $0.00000000036071075818031 | $0.00000000035756065768015 | $0.00000000036130923871627 | $0.00000000036130923871627 | $62,579 | - |
| Sep-02 2025 | $0.00000000036111346298134 | $0.00000000036111346298134 | $0.00000000036744050403334 | $0.00000000036503114683555 | $58,106 | - |
| Sep-01 2025 | $0.00000000036542344145462 | $0.00000000036527071942726 | $0.00000000036720476707312 | $0.00000000036652117842134 | $62,851 | - |
| Aug-31 2025 | $0.00000000036613107993097 | $0.00000000036530993193727 | $0.00000000036693465874242 | $0.00000000036658061546402 | $62,688 | - |
| Aug-30 2025 | $0.00000000036609809665578 | $0.00000000036525696683461 | $0.0000000003667869603963 | $0.00000000036582605768948 | $55,229 | - |
| Aug-29 2025 | $0.0000000003658973307457 | $0.00000000036535596366704 | $0.00000000036746029440078 | $0.00000000036746029440078 | $62,522 | - |
| Aug-28 2025 | $0.00000000036743275413208 | $0.00000000036267432654112 | $0.00000000036970140315887 | $0.0000000003642920309698 | $85,626 | - |