時価総額 $3.45T
-1.79%
ボリューム24h $304.00B
43.83%
BTC % 59.36%
0.87%
ETH % 8.47%
-2.24%
硬貨
31.873
+5
取引所
885
最後の更新
6 秒 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00000000030111389085394 | $0.00000000029915842820579 | $0.00000000030821454042725 | $0.00000000029915842820579 | $59,756 | - |
| May-17 2025 | $0.00000000029966533176256 | $0.00000000029966533176256 | $0.00000000030295688044962 | $0.00000000030245626559647 | $66,025 | - |
| May-16 2025 | $0.00000000030247610978773 | $0.00000000030244560597968 | $0.00000000031120767598073 | $0.00000000030389254822826 | $39 | - |
| May-15 2025 | $0.00000000030390324359708 | $0.00000000030388262699936 | $0.00000000030396807318927 | $0.0000000003039432422968 | $19 | - |
| May-14 2025 | $0.00000000030395644416039 | $0.00000000030387797668259 | $0.00000000031282668884273 | $0.00000000031282668884273 | $55 | - |
| May-13 2025 | $0.00000000031284554329267 | $0.00000000030219618962034 | $0.00000000031293660808833 | $0.00000000031125690430034 | $42 | - |
| May-12 2025 | $0.00000000031110369083273 | $0.00000000030087962613963 | $0.00000000031529385516226 | $0.00000000030087962613963 | $566 | - |
| May-11 2025 | $0.00000000030091127033599 | $0.00000000029906229408931 | $0.00000000030091127033599 | $0.00000000029914579052921 | $21 | - |
| May-10 2025 | $0.00000000029913812401772 | $0.00000000029247170035991 | $0.0000000002991404633681 | $0.00000000029660155428813 | $72 | - |
| May-09 2025 | $0.00000000029486384225946 | $0.00000000029160730561243 | $0.00000000029487068553714 | $0.00000000029164258927614 | $97 | - |
| May-08 2025 | $0.00000000029168596511566 | $0.00000000028813961448049 | $0.00000000029174096688903 | $0.00000000028814446586382 | $97 | - |
| May-07 2025 | $0.00000000028814482238451 | $0.00000000028257586350522 | $0.00000000028814482238451 | $0.00000000028265770554736 | $10 | - |
| May-06 2025 | $0.00000000028261936059477 | $0.00000000027452962497036 | $0.00000000028296870938206 | $0.00000000027453839440436 | $19 | - |
| May-05 2025 | $0.000000000274586252515019 | $0.00000000027366139356473 | $0.000000000278964206121839 | $0.000000000278964206121839 | $52 | - |
| May-04 2025 | $0.00000000027891658507875 | $0.000000000278895992002389 | $0.000000000279425506513989 | $0.000000000279425506513989 | $45 | - |