時価総額 $3.96T -0.57%
ボリューム24h $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
硬貨 32.437 +19
取引所 885
最後の更新 1 分 前
SpaceXCoin SPXC

SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2025 $0.000000000299155807366 $0.000000000299155807366 $0.00000000031955558682263 $0.00000000031309640127331 $1,765 -
Jul-13 2025 $0.0000000003130804496612 $0.00000000031295561326754 $0.00000000032887683714374 $0.00000000032887683714374 $91 -
Jul-12 2025 $0.00000000032644545223088 $0.00000000026990068706516 $0.00000000032734259140836 $0.00000000026993600474021 $57 -
Jul-11 2025 $0.000000000266455184469599 $0.000000000265473463689399 $0.00000000030383957902531 $0.00000000030357430316406 $770 -
Jul-10 2025 $0.00000000030362376766318 $0.00000000029939218119382 $0.00000000030900345772754 $0.00000000029939218119382 $490 -
Jul-09 2025 $0.00000000029942143799086 $0.00000000029570795507677 $0.00000000029942143799086 $0.00000000029749853946306 $182 -
Jul-08 2025 $0.0000000002927297444734 $0.0000000002927297444734 $0.00000000031843467404769 $0.00000000031842820751232 $128 -
Jul-07 2025 $0.00000000031842642795117 $0.00000000029567028158101 $0.00000000031842939224085 $0.00000000029586521427539 $118 -
Jul-06 2025 $0.00000000029575899208999 $0.00000000029572322142054 $0.00000000029587493305363 $0.00000000029574164968541 $118 -
Jul-05 2025 $0.00000000029578479349517 $0.00000000029576771990578 $0.00000000029651949097836 $0.00000000029638297035176 $118 -
Jul-04 2025 $0.00000000029640027836951 $0.000000000295800806267 $0.00000000029840968890554 $0.00000000029838207408855 $118 -
Jul-03 2025 $0.00000000029837303202711 $0.00000000029836921151645 $0.00000000030901460926576 $0.00000000030899950210698 $118 -
Jul-02 2025 $0.00000000030901837506805 $0.00000000029752022695109 $0.00000000030901837506805 $0.00000000029752022695109 $118 -
Jul-01 2025 $0.00000000029758261547593 $0.00000000029577992298586 $0.00000000031194503335028 $0.00000000031192403801972 $139 -
Jun-30 2025 $0.000000000311913285471 $0.00000000030835071270676 $0.00000000031504646360833 $0.00000000030835071270676 $94 -

SpaceXCoin(SPXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、11-12-2022日から。