時価総額 $4.01T -1.19%
ボリューム24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
硬貨 33.567 +16
取引所 885
最後の更新 48 秒 前
SpaceXCoin SPXC

SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00000000049700774753213 $0.00000000048551511655622 $0.00000000049700774753213 $0.00000000049091824408031 - -
Oct-28 2025 $0.00000000049030453540132 $0.00000000049030453540132 $0.000000000509301698069189 $0.00000000050353831033748 - -
Oct-27 2025 $0.00000000050642880890364 $0.00000000049849526470612 $0.00000000051849694198231 $0.00000000049849526470612 - -
Oct-26 2025 $0.00000000049849526470612 $0.00000000049495917281238 $0.00000000050296572069717 $0.00000000049495917281238 - -
Oct-25 2025 $0.00000000049495917281238 $0.000000000489383848249719 $0.00000000049495917281238 $0.00000000049218937771912 $62 -
Oct-24 2025 $0.00000000049218937771912 $0.00000000048349575038766 $0.00000000049851632644956 $0.00000000049160245616169 - -
Oct-23 2025 $0.00000000049160245616169 $0.00000000046367459009612 $0.00000000050987102916063 $0.00000000046367459009612 $23 -
Oct-22 2025 $0.00000000046367459009612 $0.00000000046367459009612 $0.000000000476009889747649 $0.000000000476009889747649 - -
Oct-21 2025 $0.000000000476009889747649 $0.00000000047278960992942 $0.000000000499775381293819 $0.000000000499775381293819 - -
Oct-20 2025 $0.000000000499775381293819 $0.00000000048547823066024 $0.000000000499775381293819 $0.00000000049308079780706 - -
Oct-19 2025 $0.00000000049308079780706 $0.000000000479229392513649 $0.00000000049308079780706 $0.00000000048154274175306 - -
Oct-18 2025 $0.00000000048154274175306 $0.000000000475621659616779 $0.0000000004936802651253 $0.000000000475621659616779 - -
Oct-17 2025 $0.00000000047455383380362 $0.0000000004537065147858 $0.000000000514150961669019 $0.000000000514150961669019 - -
Oct-16 2025 $0.000000000514150961669019 $0.000000000514150961669019 $0.00000000052473420467447 $0.00000000051469934208437 - -
Oct-15 2025 $0.00000000051469934208437 $0.0000000005133966166938 $0.00000000053865057058862 $0.00000000053865057058862 - -

SpaceXCoin(SPXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1055日間分析、10-12-2022日から。