時価総額 $3.26T
3.51%
ボリューム24h $191.10B
-26.82%
BTC % 53.14%
-2.91%
ETH % 10.82%
-3.69%
硬貨
33.830
+12
取引所
885
最後の更新
2 分 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000036347504143547 | $0.00000000035801778155362 | $0.00000000036347504143547 | $0.00000000035879300933186 | - | - |
| Dec-15 2025 | $0.00000000037124000905108 | $0.00000000036448078084589 | $0.00000000037316968348 | $0.00000000036685195286821 | - | - |
| Dec-14 2025 | $0.00000000036699988284044 | $0.00000000036699988284044 | $0.00000000037457910280934 | $0.00000000036957212289605 | - | - |
| Dec-13 2025 | $0.00000000036957212289605 | $0.00000000036523663089909 | $0.0000000003752650263768 | $0.00000000037119761280172 | - | - |
| Dec-12 2025 | $0.00000000037119761280172 | $0.00000000036901404034669 | $0.00000000037119761280172 | $0.00000000036901404034669 | - | - |
| Dec-11 2025 | $0.00000000036901404034669 | $0.00000000036094137898554 | $0.0000000003713742655385 | $0.00000000037045692642951 | $14 | - |
| Dec-10 2025 | $0.00000000037202437730077 | $0.00000000037056634541904 | $0.00000000038639357784561 | $0.00000000038639357784561 | - | - |
| Dec-09 2025 | $0.00000000038639357784561 | $0.00000000037372586336286 | $0.00000000038639357784561 | $0.00000000038313551559294 | - | - |
| Dec-08 2025 | $0.00000000038313551559294 | $0.00000000038277575340025 | $0.00000000038538098178437 | $0.00000000038538098178437 | - | - |
| Dec-07 2025 | $0.00000000038538098178437 | $0.00000000037853174572521 | $0.00000000038538098178437 | $0.00000000038078236141961 | - | - |
| Dec-06 2025 | $0.00000000038078236141961 | $0.00000000037603455230557 | $0.00000000038078236141961 | $0.00000000037603455230557 | - | - |
| Dec-05 2025 | $0.00000000037603455230557 | $0.00000000037603455230557 | $0.0000000003890707578403 | $0.00000000038720358136983 | - | - |
| Dec-04 2025 | $0.00000000038720358136983 | $0.00000000038720358136983 | $0.00000000040197921958234 | $0.00000000040197921958234 | - | - |
| Dec-03 2025 | $0.00000000038491779514634 | $0.00000000038491779514634 | $0.00000000038491779514634 | $0.00000000038491779514634 | - | - |
| Dec-02 2025 | $0.00000000038491779514634 | $0.00000000035443306679273 | $0.00000000038491779514634 | $0.00000000035443306679273 | - | - |