時価総額 $2.66T
1.48%
ボリューム24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
45 秒 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00000000024539735058224 | $0.00000000024539735058224 | $0.00000000024539735058224 | $0.00000000024539735058224 | - | - |
| Apr-09 2026 | $0.00000000024539735058224 | $0.00000000024119270843923 | $0.00000000024539735058224 | $0.00000000024428708296604 | - | - |
| Apr-08 2026 | $0.00000000024428708296604 | $0.00000000024428708296604 | $0.00000000024428708296604 | $0.00000000024428708296604 | - | - |
| Apr-07 2026 | $0.00000000024428708296604 | $0.00000000024428708296604 | $0.00000000024428708296604 | $0.00000000024428708296604 | - | - |
| Apr-06 2026 | $0.00000000024428708296604 | $0.000000000236938032935729 | $0.00000000024428708296604 | $0.000000000236938032935729 | - | - |
| Apr-05 2026 | $0.000000000236938032935729 | $0.000000000236938032935729 | $0.00000000023834789898554 | $0.00000000023834789898554 | - | - |
| Apr-04 2026 | $0.00000000023834789898554 | $0.000000000235893974830279 | $0.00000000023834789898554 | $0.000000000235893974830279 | - | - |
| Apr-03 2026 | $0.000000000235893974830279 | $0.00000000023573373037533 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Apr-02 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Apr-01 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-31 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-30 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-29 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-28 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-27 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.00000000025377618451983 | $0.00000000025377618451983 | - | - |