時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
57 秒 前
Spacemesh (SMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00250023 | $0.00249979 | $0.00250085 | $0.00250041 | $88 | - |
| Sep-09 2025 | $0.0025002 | $0.00249951 | $0.00279985 | $0.00249974 | $110 | - |
| Sep-08 2025 | $0.00249975 | $0.00239969 | $0.00300075 | $0.00240071 | $800 | - |
| Sep-07 2025 | $0.00240025 | $0.0023995 | $0.00280092 | $0.00240046 | $169 | - |
| Sep-06 2025 | $0.00240046 | $0.00239961 | $0.0029004 | $0.00279939 | $422 | - |
| Sep-05 2025 | $0.00280004 | $0.00230003 | $0.00280081 | $0.0023004 | $709 | - |
| Sep-04 2025 | $0.0023 | $0.00220041 | $0.00280076 | $0.00220073 | $229 | - |
| Sep-03 2025 | $0.00220087 | $0.0022 | $0.00300066 | $0.00300014 | $1,153 | - |
| Sep-02 2025 | $0.00300005 | $0.00269996 | $0.00300199 | $0.00270039 | $320 | - |
| Sep-01 2025 | $0.0027001 | $0.00240026 | $0.00270031 | $0.00240073 | $164 | - |
| Aug-31 2025 | $0.00240058 | $0.00209988 | $0.00240058 | $0.00209988 | $36 | - |
| Aug-30 2025 | $0.00210031 | $0.00209974 | $0.00250045 | $0.00250028 | $18 | - |
| Aug-29 2025 | $0.0025004 | $0.00189988 | $0.00250087 | $0.00190027 | $137 | - |
| Aug-28 2025 | $0.00190038 | $0.00189981 | $0.00190251 | $0.00190021 | $117 | - |
| Aug-27 2025 | $0.00190013 | $0.00190013 | $0.00290032 | $0.00220038 | $395 | - |