時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
19 秒 前
Spacemesh (SMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000308 | $0.00030691 | $0.00031098 | $0.00030899 | $1,649 | - |
| Apr-08 2026 | $0.00030898 | $0.0003089 | $0.00031996 | $0.00031992 | $1,575 | - |
| Apr-07 2026 | $0.00031995 | $0.0003199 | $0.00032001 | $0.00031993 | $1,592 | - |
| Apr-06 2026 | $0.00031996 | $0.00031985 | $0.00032001 | $0.00031987 | $1,586 | - |
| Apr-05 2026 | $0.00031987 | $0.00031986 | $0.00031994 | $0.00031994 | $1,588 | - |
| Apr-04 2026 | $0.00031995 | $0.00031989 | $0.00037695 | $0.00037489 | $1,629 | - |
| Apr-03 2026 | $0.00037492 | $0.0003739 | $0.00037697 | $0.00037495 | $1,572 | - |
| Apr-02 2026 | $0.00037394 | $0.00037387 | $0.00037697 | $0.00037495 | $1,584 | - |
| Apr-01 2026 | $0.00037592 | $0.00037366 | $0.00037691 | $0.00037465 | $1,590 | - |
| Mar-31 2026 | $0.0003747 | $0.00037363 | $0.00039664 | $0.00039574 | $1,601 | - |
| Mar-30 2026 | $0.00040373 | $0.00039766 | $0.00040666 | $0.00040472 | $1,575 | - |
| Mar-29 2026 | $0.00039877 | $0.00036074 | $0.00042564 | $0.0003637 | $1,598 | - |
| Mar-28 2026 | $0.00036068 | $0.00036068 | $0.0003638 | $0.00036379 | $1,612 | - |
| Mar-27 2026 | $0.00036375 | $0.0003607 | $0.00039081 | $0.00038685 | $1,582 | - |
| Mar-26 2026 | $0.00038579 | $0.00038579 | $0.00039084 | $0.00038583 | $1,574 | - |