時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Spacemesh (SMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00199976 | $0.00199968 | $0.00210107 | $0.00210107 | $113 | - |
| Aug-18 2025 | $0.00210113 | $0.00210079 | $0.00210158 | $0.00210153 | $6 | - |
| Aug-17 2025 | $0.00210166 | $0.0021009 | $0.00240233 | $0.00240233 | $188 | - |
| Aug-16 2025 | $0.00240203 | $0.00230128 | $0.00240216 | $0.00240177 | $43 | - |
| Aug-15 2025 | $0.00240198 | $0.00220135 | $0.00270259 | $0.00270259 | $408 | - |
| Aug-14 2025 | $0.00270226 | $0.00200039 | $0.00270226 | $0.00270102 | $191 | - |
| Aug-13 2025 | $0.00270102 | $0.00159976 | $0.00270129 | $0.0021994 | $1,064 | - |
| Aug-12 2025 | $0.00219928 | $0.00219928 | $0.00309976 | $0.00260002 | $683 | - |
| Aug-11 2025 | $0.00260006 | $0.00259923 | $0.00260107 | $0.00260024 | $471 | - |
| Aug-10 2025 | $0.00260057 | $0.00259992 | $0.00320029 | $0.00310078 | $344 | - |
| Aug-09 2025 | $0.00310094 | $0.00240038 | $0.00310094 | $0.00250021 | $1,629 | - |
| Aug-08 2025 | $0.00250031 | $0.00230043 | $0.00280101 | $0.0026006 | $10,673 | - |
| Aug-07 2025 | $0.00260089 | $0.00260055 | $0.00300061 | $0.0030004 | $21,684 | - |
| Aug-06 2025 | $0.00300072 | $0.00259958 | $0.00300116 | $0.00299961 | $9,140 | - |
| Aug-05 2025 | $0.00300042 | $0.00300004 | $0.00320084 | $0.00319985 | $37,001 | - |