時価総額 $2.42T
-1.37%
ボリューム24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Spacemesh (SMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00104189 | $0.00103601 | $0.00106562 | $0.00106504 | $3,876 | - |
| Feb-26 2026 | $0.00106497 | $0.00106489 | $0.00107205 | $0.00106929 | $4,737 | - |
| Feb-25 2026 | $0.00106907 | $0.00106873 | $0.00107205 | $0.00107205 | $4,591 | - |
| Feb-24 2026 | $0.00107209 | $0.00107199 | $0.0010759 | $0.00107562 | $373 | - |
| Feb-23 2026 | $0.00107567 | $0.00107554 | $0.00108005 | $0.00107949 | $2,770 | - |
| Feb-22 2026 | $0.0010798 | $0.00107947 | $0.00110386 | $0.00110368 | $1,662 | - |
| Feb-21 2026 | $0.00110573 | $0.00110048 | $0.00110876 | $0.00110168 | $3,963 | - |
| Feb-20 2026 | $0.00110159 | $0.00110057 | $0.00110465 | $0.00110462 | $5,301 | - |
| Feb-19 2026 | $0.00110466 | $0.00110147 | $0.00110662 | $0.00110451 | $4,675 | - |
| Feb-18 2026 | $0.00110343 | $0.00110343 | $0.00111069 | $0.00110949 | $4,922 | - |
| Feb-17 2026 | $0.00110966 | $0.00110533 | $0.00112249 | $0.0011125 | $2,770 | - |
| Feb-16 2026 | $0.00111247 | $0.00110325 | $0.00111253 | $0.00111045 | $4,164 | - |
| Feb-15 2026 | $0.00111063 | $0.0011013 | $0.00111068 | $0.00110145 | $4,344 | - |
| Feb-14 2026 | $0.00110147 | $0.00109544 | $0.00110181 | $0.00109939 | $5,351 | - |
| Feb-13 2026 | $0.00109942 | $0.00109544 | $0.00112115 | $0.00112089 | $3,653 | - |