時価総額 $3.36T
-2.98%
ボリューム24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
Spacemesh (SMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00122145 | $0.00110046 | $0.00122458 | $0.00120737 | $4,421 | - |
| Jan-16 2026 | $0.00120743 | $0.00119629 | $0.00128753 | $0.00128551 | $3,888 | - |
| Jan-15 2026 | $0.00128447 | $0.00128441 | $0.00129094 | $0.00129072 | $3,421 | - |
| Jan-14 2026 | $0.00129093 | $0.00126739 | $0.0012911 | $0.00127704 | $547 | - |
| Jan-13 2026 | $0.00127734 | $0.00127666 | $0.00133846 | $0.00133742 | $3,220 | - |
| Jan-12 2026 | $0.00133683 | $0.00133297 | $0.0013431 | $0.00133297 | $4,674 | - |
| Jan-11 2026 | $0.00133439 | $0.00133291 | $0.00133457 | $0.00133413 | $4,846 | - |
| Jan-10 2026 | $0.00133426 | $0.00133311 | $0.00138413 | $0.00138214 | $5,466 | - |
| Jan-09 2026 | $0.00138216 | $0.00138216 | $0.00139105 | $0.00138779 | $4,702 | - |
| Jan-08 2026 | $0.00138877 | $0.00138703 | $0.00139464 | $0.00139454 | $4,682 | - |
| Jan-07 2026 | $0.00139466 | $0.00136849 | $0.00141003 | $0.00140546 | $5,330 | - |
| Jan-06 2026 | $0.00140137 | $0.001401 | $0.00148386 | $0.00148184 | $5,034 | - |
| Jan-05 2026 | $0.00148402 | $0.00145805 | $0.0016362 | $0.0016362 | $5,592 | - |
| Jan-04 2026 | $0.00166286 | $0.00162515 | $0.00166738 | $0.00162515 | $2,172 | - |
| Jan-03 2026 | $0.00163225 | $0.00162499 | $0.00163933 | $0.00163932 | $4,803 | - |