時価総額 $3.17T
-0.24%
ボリューム24h $237.76B
55.86%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Spacemesh (SMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00180385 | $0.00175983 | $0.00180385 | $0.00176073 | $2,307 | - |
| Dec-27 2025 | $0.00176071 | $0.00175706 | $0.00177766 | $0.00176769 | $4,161 | - |
| Dec-26 2025 | $0.00176565 | $0.0017654 | $0.00177786 | $0.00177002 | $6,026 | - |
| Dec-25 2025 | $0.00177015 | $0.00175326 | $0.00178297 | $0.00175377 | $5,252 | - |
| Dec-24 2025 | $0.00175382 | $0.00174305 | $0.00176129 | $0.00174496 | $5,250 | - |
| Dec-23 2025 | $0.00174129 | $0.00170798 | $0.00185785 | $0.00185785 | $5,653 | - |
| Dec-22 2025 | $0.00185392 | $0.0018451 | $0.00185952 | $0.00184561 | $5,236 | - |
| Dec-21 2025 | $0.00184849 | $0.00184529 | $0.00188051 | $0.00188021 | $3,840 | - |
| Dec-20 2025 | $0.0018802 | $0.00187806 | $0.00189237 | $0.00189237 | $5,017 | - |
| Dec-19 2025 | $0.00188999 | $0.00188183 | $0.00189433 | $0.00188403 | $4,874 | - |
| Dec-18 2025 | $0.00188391 | $0.00187695 | $0.00188605 | $0.00187734 | $4,913 | - |
| Dec-17 2025 | $0.00187746 | $0.00187158 | $0.00187771 | $0.00187693 | $2,758 | - |
| Dec-16 2025 | $0.00187682 | $0.00187542 | $0.00188802 | $0.00188802 | $4,832 | - |
| Dec-15 2025 | $0.00188676 | $0.00186847 | $0.00192838 | $0.00192817 | $4,405 | - |
| Dec-14 2025 | $0.00192745 | $0.00192613 | $0.00193734 | $0.00193734 | $5,219 | - |