時価総額 $2.61T
0.54%
ボリューム24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
Spacemesh (SMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00058002 | $0.00024996 | $0.00058002 | $0.00025001 | $83 | - |
| Mar-19 2026 | $0.00025001 | $0.00024999 | $0.00036803 | $0.00036799 | $47 | - |
| Mar-18 2026 | $0.00036798 | $0.000161 | $0.00036799 | $0.00032806 | $225 | - |
| Mar-17 2026 | $0.00032804 | $0.00032802 | $0.00096808 | $0.00036996 | $900 | - |
| Mar-16 2026 | $0.00036998 | $0.000125 | $0.00062201 | $0.00012502 | $1,106 | - |
| Mar-15 2026 | $0.00012502 | $0.00012501 | $0.00096718 | $0.00096715 | $6,457 | - |
| Mar-14 2026 | $0.00096708 | $0.00095696 | $0.00096724 | $0.00095698 | $5,007 | - |
| Mar-13 2026 | $0.00095685 | $0.00095589 | $0.00096019 | $0.00095903 | $4,882 | - |
| Mar-12 2026 | $0.00095916 | $0.00095507 | $0.00096023 | $0.00095718 | $4,622 | - |
| Mar-11 2026 | $0.00095611 | $0.00095603 | $0.00096723 | $0.00096713 | $2,739 | - |
| Mar-10 2026 | $0.00096609 | $0.00096604 | $0.00097423 | $0.00097414 | $3,542 | - |
| Mar-09 2026 | $0.00097408 | $0.00097289 | $0.00097903 | $0.00097295 | $1,350 | - |
| Mar-08 2026 | $0.00097302 | $0.00097191 | $0.00098398 | $0.00098388 | $3,115 | - |
| Mar-07 2026 | $0.00098395 | $0.00095794 | $0.00098403 | $0.00095794 | $1,816 | - |
| Mar-06 2026 | $0.00095796 | $0.00095088 | $0.00095802 | $0.00095802 | $4,997 | - |