時価総額 $2.10T
-1.82%
ボリューム24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
硬貨
28.697
+9
取引所
885
最後の更新
25 秒 前
Spacemesh (SMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.507677 | $0.495184 | $0.53692 | $0.536747 | $2,462,661 | - |
| Sep-04 2024 | $0.535723 | $0.504794 | $0.545477 | $0.545477 | $2,259,317 | - |
| Sep-03 2024 | $0.548357 | $0.516601 | $0.591997 | $0.569382 | $2,221,324 | - |
| Sep-02 2024 | $0.566463 | $0.510094 | $0.580805 | $0.580805 | $2,200,466 | - |
| Sep-01 2024 | $0.57913 | $0.574231 | $0.594354 | $0.589268 | $2,194,094 | - |
| Aug-31 2024 | $0.593985 | $0.590237 | $0.61082 | $0.592335 | $2,143,091 | - |
| Aug-30 2024 | $0.592329 | $0.587031 | $0.616999 | $0.606242 | $2,227,499 | - |
| Aug-29 2024 | $0.603048 | $0.600248 | $0.61668 | $0.613037 | $2,147,881 | - |
| Aug-28 2024 | $0.611806 | $0.599171 | $0.621678 | $0.620705 | $2,312,121 | - |
| Aug-27 2024 | $0.619957 | $0.619957 | $0.678649 | $0.675488 | $2,409,370 | - |
| Aug-26 2024 | $0.685681 | $0.681976 | $0.720424 | $0.716608 | $2,211,558 | - |
| Aug-25 2024 | $0.719342 | $0.70646 | $0.73129 | $0.717222 | $2,349,335 | - |
| Aug-24 2024 | $0.722826 | $0.669775 | $0.735193 | $0.712113 | $2,528,984 | - |
| Aug-23 2024 | $0.730079 | $0.686676 | $0.737978 | $0.737978 | $2,857,576 | - |
| Aug-22 2024 | $0.720134 | $0.683509 | $0.740693 | $0.691437 | $2,302,484 | - |