時価総額 $2.05T
-7.97%
ボリューム24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
Spacemesh (SMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.944108 | $0.935735 | $0.981055 | $0.97615 | $2,325,264 | - |
| Aug-03 2024 | $0.975655 | $0.96364 | $1.0609 | $0.983013 | $2,730,620 | - |
| Aug-02 2024 | $0.98204 | $0.949041 | $1.0805 | $0.954815 | $2,816,614 | - |
| Aug-01 2024 | $0.962996 | $0.942912 | $1.0003 | $0.9977 | $5,140,279 | - |
| Jul-31 2024 | $1.0022 | $0.986044 | $1.0143 | $1.0071 | $4,631,523 | - |
| Jul-30 2024 | $1.0145 | $0.99 | $1.0326 | $0.9997 | $4,279,961 | - |
| Jul-29 2024 | $1.0031 | $1.0028 | $1.0327 | $1.0327 | $2,628,252 | - |
| Jul-28 2024 | $1.0282 | $1.0075 | $1.0462 | $1.0256 | $2,310,749 | - |
| Jul-27 2024 | $1.0215 | $0.9939 | $1.0417 | $1.0417 | $2,275,496 | - |
| Jul-26 2024 | $1.0430 | $1.0050 | $1.0726 | $1.0085 | $2,776,162 | - |
| Jul-25 2024 | $1.0272 | $1.0070 | $1.0970 | $1.0970 | $2,774,748 | - |
| Jul-24 2024 | $1.1142 | $1.0440 | $1.1226 | $1.0691 | $2,973,031 | - |
| Jul-23 2024 | $1.0762 | $1.0482 | $1.1663 | $1.1637 | $4,271,578 | - |
| Jul-22 2024 | $1.1709 | $1.1552 | $1.1851 | $1.1851 | $4,001,158 | - |
| Jul-21 2024 | $1.1842 | $1.1431 | $1.1842 | $1.1706 | $3,699,795 | - |