時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
1 分 前
SpaceChain (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.022407 | $0.022407 | $0.02302 | $0.02302 | - | $6,883,311 |
| Jan-06 2026 | $0.023014 | $0.022572 | $0.023022 | $0.022584 | - | $7,069,508 |
| Jan-05 2026 | $0.022584 | $0.022031 | $0.022609 | $0.022165 | $5,728 | $6,937,704 |
| Jan-04 2026 | $0.022106 | $0.022106 | $0.022287 | $0.022242 | - | $6,790,794 |
| Jan-03 2026 | $0.022153 | $0.022015 | $0.022235 | $0.022235 | - | $6,805,076 |
| Jan-02 2026 | $0.022231 | $0.021602 | $0.022243 | $0.021602 | - | $6,828,992 |
| Jan-01 2026 | $0.021545 | $0.021413 | $0.021545 | $0.021438 | $35,082 | $6,618,354 |
| Dec-31 2025 | $0.021411 | $0.020994 | $0.02156 | $0.020995 | $14,970 | $6,577,092 |
| Dec-30 2025 | $0.020995 | $0.020644 | $0.021002 | $0.020645 | - | $6,449,405 |
| Dec-29 2025 | $0.020632 | $0.020316 | $0.020632 | $0.020316 | $3,079 | $6,338,051 |
| Dec-28 2025 | $0.020316 | $0.020311 | $0.020316 | $0.020311 | - | $6,240,801 |
| Dec-27 2025 | $0.020293 | $0.020169 | $0.020293 | $0.020182 | $69 | $6,233,728 |
| Dec-26 2025 | $0.02018 | $0.020163 | $0.020375 | $0.020181 | - | $6,199,193 |
| Dec-25 2025 | $0.020277 | $0.020223 | $0.020386 | $0.020386 | $625 | $6,228,897 |
| Dec-24 2025 | $0.020386 | $0.020247 | $0.020386 | $0.020346 | $119 | $6,262,423 |