時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
SpaceChain (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018629 | $0.018283 | $0.019742 | $0.01972 | $12,681 | $5,722,624 |
| Jan-30 2026 | $0.019719 | $0.019667 | $0.020485 | $0.020485 | $7,488 | $6,057,581 |
| Jan-29 2026 | $0.020476 | $0.020323 | $0.021257 | $0.021257 | - | $6,289,880 |
| Jan-28 2026 | $0.021257 | $0.021257 | $0.021405 | $0.021405 | $42 | $6,529,914 |
| Jan-27 2026 | $0.021348 | $0.020986 | $0.021398 | $0.021154 | $12,869 | $6,557,995 |
| Jan-26 2026 | $0.021149 | $0.020503 | $0.021149 | $0.020503 | - | $6,496,697 |
| Jan-25 2026 | $0.020465 | $0.020465 | $0.021072 | $0.021072 | - | $6,286,534 |
| Jan-24 2026 | $0.021072 | $0.021072 | $0.021204 | $0.021108 | - | $6,473,210 |
| Jan-23 2026 | $0.021108 | $0.020883 | $0.021393 | $0.021244 | - | $6,484,136 |
| Jan-22 2026 | $0.021245 | $0.021206 | $0.021678 | $0.021477 | - | $6,526,284 |
| Jan-21 2026 | $0.021665 | $0.021275 | $0.021727 | $0.021463 | - | $6,655,220 |
| Jan-20 2026 | $0.021472 | $0.021472 | $0.022229 | $0.022198 | $8,731 | $6,595,900 |
| Jan-19 2026 | $0.022233 | $0.022233 | $0.022626 | $0.022626 | $13,780 | $6,829,788 |
| Jan-18 2026 | $0.023027 | $0.022706 | $0.023027 | $0.022706 | - | $7,073,615 |
| Jan-17 2026 | $0.022615 | $0.022267 | $0.022615 | $0.022267 | - | $6,947,170 |