時価総額 $3.47T
1.31%
ボリューム24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
硬貨
32.230
+10
取引所
885
最後の更新
37 秒 前
SpaceChain (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.031121 | $0.031121 | $0.031638 | $0.031638 | - | $9,560,032 |
| Jun-23 2025 | $0.032115 | $0.030849 | $0.032136 | $0.030849 | $742 | $9,865,302 |
| Jun-22 2025 | $0.030849 | $0.029647 | $0.030849 | $0.030448 | $1,992 | $9,476,382 |
| Jun-21 2025 | $0.030105 | $0.029312 | $0.030401 | $0.029312 | $435 | $9,247,939 |
| Jun-20 2025 | $0.029312 | $0.029312 | $0.031095 | $0.030089 | - | $9,004,273 |
| Jun-19 2025 | $0.030089 | $0.02991 | $0.030395 | $0.02991 | - | $9,243,032 |
| Jun-18 2025 | $0.02991 | $0.029777 | $0.029952 | $0.029777 | - | $9,187,872 |
| Jun-17 2025 | $0.029777 | $0.029777 | $0.031764 | $0.031764 | - | $9,147,109 |
| Jun-16 2025 | $0.032139 | $0.032139 | $0.032698 | $0.032206 | $1,995 | $9,872,704 |
| Jun-15 2025 | $0.032206 | $0.03174 | $0.032206 | $0.031963 | - | $9,893,174 |
| Jun-14 2025 | $0.031963 | $0.031771 | $0.032664 | $0.032664 | - | $9,818,785 |
| Jun-13 2025 | $0.032664 | $0.032182 | $0.033032 | $0.032545 | - | $10,033,820 |
| Jun-12 2025 | $0.032545 | $0.032545 | $0.033247 | $0.033165 | - | $9,997,267 |
| Jun-11 2025 | $0.033165 | $0.032417 | $0.033807 | $0.032974 | - | $10,187,946 |
| Jun-10 2025 | $0.032974 | $0.032826 | $0.033078 | $0.03292 | $589 | $10,129,235 |