時価総額 $3.47T
0.07%
ボリューム24h $234.04B
-63.88%
BTC % 54.95%
-0.2%
ETH % 11.04%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
SpaceChain (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.02165 | $0.021237 | $0.021771 | $0.021237 | - | $6,650,700 |
| Nov-14 2025 | $0.021326 | $0.020463 | $0.021326 | $0.020529 | $5,788 | $6,551,248 |
| Nov-13 2025 | $0.020487 | $0.020094 | $0.021437 | $0.021437 | $9,433 | $6,293,518 |
| Nov-12 2025 | $0.021437 | $0.02131 | $0.021734 | $0.021435 | - | $6,585,203 |
| Nov-11 2025 | $0.021435 | $0.021435 | $0.021973 | $0.021837 | - | $6,584,594 |
| Nov-10 2025 | $0.021837 | $0.021448 | $0.022105 | $0.021448 | - | $6,708,234 |
| Nov-09 2025 | $0.021448 | $0.021267 | $0.021874 | $0.021268 | $3,073 | $6,588,498 |
| Nov-08 2025 | $0.021268 | $0.02098 | $0.022962 | $0.022907 | $9,588 | $6,533,221 |
| Nov-07 2025 | $0.022904 | $0.022222 | $0.022904 | $0.022222 | - | $7,035,947 |
| Nov-06 2025 | $0.022222 | $0.0221 | $0.022356 | $0.022116 | - | $6,826,236 |
| Nov-05 2025 | $0.021933 | $0.021571 | $0.021945 | $0.021583 | - | $6,737,493 |
| Nov-04 2025 | $0.02154 | $0.020883 | $0.02154 | $0.021237 | $16,016 | $6,616,748 |
| Nov-03 2025 | $0.02117 | $0.020585 | $0.021234 | $0.021234 | $5,664 | $6,503,345 |
| Nov-02 2025 | $0.021219 | $0.021163 | $0.02204 | $0.02204 | $1,315 | $6,518,202 |
| Nov-01 2025 | $0.02204 | $0.021634 | $0.02226 | $0.021634 | - | $6,770,478 |