時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
16 秒 前
SpaceChain (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.018815 | $0.018607 | $0.019185 | $0.018633 | $24,156 | $5,779,672 |
| Mar-12 2026 | $0.018567 | $0.018174 | $0.018571 | $0.018367 | $19,043 | $5,703,545 |
| Mar-11 2026 | $0.018516 | $0.018074 | $0.018524 | $0.01815 | $700 | $5,688,003 |
| Mar-10 2026 | $0.018151 | $0.017999 | $0.018576 | $0.017999 | $13,976 | $5,575,676 |
| Mar-09 2026 | $0.018029 | $0.017677 | $0.018314 | $0.017677 | $13,441 | $5,538,493 |
| Mar-08 2026 | $0.017584 | $0.017569 | $0.017771 | $0.017712 | $593 | $5,401,540 |
| Mar-07 2026 | $0.017706 | $0.017641 | $0.017815 | $0.017771 | - | $5,439,155 |
| Mar-06 2026 | $0.017771 | $0.0177 | $0.01849 | $0.01849 | - | $5,458,957 |
| Mar-05 2026 | $0.01849 | $0.018316 | $0.018886 | $0.018688 | - | $5,680,008 |
| Mar-04 2026 | $0.01873 | $0.017685 | $0.018993 | $0.017968 | $20,488 | $5,753,600 |
| Mar-03 2026 | $0.017948 | $0.017669 | $0.018306 | $0.018299 | $17,929 | $5,513,548 |
| Mar-02 2026 | $0.018349 | $0.017716 | $0.018531 | $0.017745 | $12,285 | $5,636,686 |
| Mar-01 2026 | $0.017607 | $0.017502 | $0.018373 | $0.017949 | $21,112 | $5,408,628 |
| Feb-28 2026 | $0.017949 | $0.017161 | $0.017949 | $0.017635 | $11,098 | $5,513,777 |
| Feb-27 2026 | $0.017609 | $0.017593 | $0.018488 | $0.01836 | $13,860 | $5,409,229 |