時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00408585 | $0.0039175 | $0.00410016 | $0.00403996 | $3,828 | - |
| Aug-17 2025 | $0.00403486 | $0.00388113 | $0.00407865 | $0.00388114 | $6 | - |
| Aug-16 2025 | $0.00388977 | $0.00385368 | $0.00391878 | $0.00385368 | $2,424 | - |
| Aug-15 2025 | $0.00385982 | $0.00380259 | $0.00443196 | $0.00437878 | $12,077 | - |
| Aug-14 2025 | $0.0043579 | $0.00435136 | $0.00461715 | $0.00457636 | $3,235 | - |
| Aug-13 2025 | $0.00455779 | $0.00451805 | $0.00467169 | $0.00452042 | $2,619 | - |
| Aug-12 2025 | $0.00450929 | $0.00435468 | $0.00451165 | $0.0043775 | $183 | - |
| Aug-11 2025 | $0.00438804 | $0.00434493 | $0.00458521 | $0.00438019 | $288 | - |
| Aug-10 2025 | $0.00437848 | $0.00436353 | $0.00452534 | $0.00451075 | - | - |
| Aug-09 2025 | $0.00451716 | $0.00448517 | $0.00463304 | $0.00448517 | $1 | - |
| Aug-08 2025 | $0.00449818 | $0.00434713 | $0.00452785 | $0.00437797 | $3,462 | - |
| Aug-07 2025 | $0.00436861 | $0.00419097 | $0.00436861 | $0.00419097 | $750 | - |
| Aug-06 2025 | $0.00419826 | $0.00399226 | $0.00422903 | $0.00409091 | $206 | - |
| Aug-05 2025 | $0.00399306 | $0.00394221 | $0.00432012 | $0.00427088 | $5,719 | - |
| Aug-04 2025 | $0.00429916 | $0.00402324 | $0.00429916 | $0.00405052 | $3,995 | - |