時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00226226 | $0.00217801 | $0.0022918 | $0.00224838 | $396 | - |
| Dec-08 2025 | $0.00224845 | $0.00213768 | $0.00226424 | $0.00213768 | $562 | - |
| Dec-07 2025 | $0.00216836 | $0.00212037 | $0.0021754 | $0.00216542 | $38 | - |
| Dec-06 2025 | $0.00216412 | $0.0021408 | $0.00221997 | $0.00214174 | $1,380 | - |
| Dec-05 2025 | $0.00213115 | $0.00212572 | $0.00222461 | $0.00217709 | $668 | - |
| Dec-04 2025 | $0.00217424 | $0.00217407 | $0.00225383 | $0.00222815 | $24 | - |
| Dec-03 2025 | $0.00222569 | $0.00192256 | $0.00228753 | $0.00193517 | $3,148 | - |
| Dec-02 2025 | $0.00194427 | $0.00177333 | $0.00194722 | $0.00179718 | $176 | - |
| Dec-01 2025 | $0.00179351 | $0.00174352 | $0.00195122 | $0.00195122 | $2,935 | - |
| Nov-30 2025 | $0.00195944 | $0.00195938 | $0.00210467 | $0.00210164 | $7,164 | - |
| Nov-29 2025 | $0.00209545 | $0.00208392 | $0.00223397 | $0.00223397 | $2,090 | - |
| Nov-28 2025 | $0.00223397 | $0.00222028 | $0.00226189 | $0.00224809 | $479 | - |
| Nov-27 2025 | $0.0022488 | $0.00220241 | $0.00226389 | $0.0022612 | $1,091 | - |
| Nov-26 2025 | $0.00226089 | $0.00215515 | $0.00228552 | $0.00227469 | $4,770 | - |
| Nov-25 2025 | $0.0024047 | $0.00223118 | $0.0024047 | $0.00234982 | $9,731 | - |