時価総額 $2.61T
-0.04%
ボリューム24h $155.83B
-35.6%
BTC % 54.12%
-0.14%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
16 秒 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00143161 | $0.0013796 | $0.00143177 | $0.00138964 | $1,676 | - |
| Mar-19 2026 | $0.00138237 | $0.0013414 | $0.00138769 | $0.00137431 | $2,405 | - |
| Mar-18 2026 | $0.00133184 | $0.00133184 | $0.00138946 | $0.00138462 | $420 | - |
| Mar-17 2026 | $0.00138716 | $0.00138315 | $0.00141365 | $0.00141063 | $707 | - |
| Mar-16 2026 | $0.00143184 | $0.00133987 | $0.00143184 | $0.00134 | $1,044 | - |
| Mar-15 2026 | $0.00133516 | $0.00132879 | $0.00139196 | $0.00139173 | $0 | - |
| Mar-14 2026 | $0.00137065 | $0.00137009 | $0.00138553 | $0.00137474 | $2 | - |
| Mar-13 2026 | $0.00137474 | $0.00136859 | $0.00143844 | $0.00140911 | $1,162 | - |
| Mar-12 2026 | $0.00140911 | $0.00140856 | $0.00143058 | $0.00142861 | $14 | - |
| Mar-11 2026 | $0.00143042 | $0.00137778 | $0.00143042 | $0.00138733 | $25 | - |
| Mar-10 2026 | $0.0013871 | $0.0013516 | $0.00139672 | $0.0013516 | $0 | - |
| Mar-09 2026 | $0.00135496 | $0.00131682 | $0.00136088 | $0.00133291 | $1,438 | - |
| Mar-08 2026 | $0.00133292 | $0.00132733 | $0.00135588 | $0.00135146 | $9 | - |
| Mar-07 2026 | $0.00135557 | $0.00135557 | $0.001388 | $0.00136739 | $451 | - |
| Mar-06 2026 | $0.00136835 | $0.00135639 | $0.00145807 | $0.00144916 | $0 | - |