時価総額 $3.38T
-3.02%
ボリューム24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
硬貨
34.062
+5
取引所
885
最後の更新
47 秒 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00209622 | $0.0020323 | $0.0021053 | $0.00205935 | $1,223 | - |
| Jan-17 2026 | $0.00206443 | $0.00204863 | $0.00210069 | $0.00206028 | $1,329 | - |
| Jan-16 2026 | $0.00206035 | $0.00201248 | $0.0020856 | $0.00207456 | $10 | - |
| Jan-15 2026 | $0.00207712 | $0.00206852 | $0.00231908 | $0.00230266 | $4,386 | - |
| Jan-14 2026 | $0.00230728 | $0.00226229 | $0.00235563 | $0.00233857 | $812 | - |
| Jan-13 2026 | $0.00233821 | $0.00220435 | $0.00233821 | $0.0022044 | $401 | - |
| Jan-12 2026 | $0.0022258 | $0.0022258 | $0.00230098 | $0.00230098 | $1,241 | - |
| Jan-11 2026 | $0.00230048 | $0.00227148 | $0.00237995 | $0.00234236 | $1,154 | - |
| Jan-10 2026 | $0.0023412 | $0.00219479 | $0.00234148 | $0.00219479 | $597 | - |
| Jan-09 2026 | $0.00218922 | $0.00211352 | $0.00222827 | $0.00211352 | $4,508 | - |
| Jan-08 2026 | $0.0021078 | $0.00206065 | $0.00211773 | $0.00207459 | $861 | - |
| Jan-07 2026 | $0.00207532 | $0.00206574 | $0.00212989 | $0.00206574 | $4,122 | - |
| Jan-06 2026 | $0.00205011 | $0.00202046 | $0.00208202 | $0.00202695 | $0 | - |
| Jan-05 2026 | $0.00202725 | $0.00198616 | $0.00202725 | $0.0020017 | $148 | - |
| Jan-04 2026 | $0.00200057 | $0.00194445 | $0.00200976 | $0.00194445 | $798 | - |