時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
1 秒 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00191124 | $0.00190372 | $0.00196666 | $0.00192883 | $271 | - |
| Dec-28 2025 | $0.0019308 | $0.00191937 | $0.00194346 | $0.00194243 | $551 | - |
| Dec-27 2025 | $0.00193439 | $0.00188686 | $0.00193439 | $0.00192065 | $896 | - |
| Dec-26 2025 | $0.00192066 | $0.00188042 | $0.00197094 | $0.00196844 | $417 | - |
| Dec-25 2025 | $0.00196977 | $0.00191121 | $0.00197221 | $0.00197221 | $2,533 | - |
| Dec-24 2025 | $0.00197347 | $0.00188414 | $0.0019735 | $0.00190327 | $30 | - |
| Dec-23 2025 | $0.00190335 | $0.00189609 | $0.00193278 | $0.00192099 | $352 | - |
| Dec-22 2025 | $0.00191725 | $0.00184907 | $0.00192131 | $0.00184907 | $589 | - |
| Dec-21 2025 | $0.00183804 | $0.00183677 | $0.00188395 | $0.00187549 | $35 | - |
| Dec-20 2025 | $0.001872 | $0.00186771 | $0.00190591 | $0.00186968 | $6 | - |
| Dec-19 2025 | $0.00186967 | $0.00173404 | $0.00188113 | $0.00173404 | $1,313 | - |
| Dec-18 2025 | $0.00173399 | $0.00173395 | $0.00184177 | $0.00176164 | $1 | - |
| Dec-17 2025 | $0.00176164 | $0.00176164 | $0.00189485 | $0.00181575 | $2 | - |
| Dec-16 2025 | $0.00182528 | $0.00174073 | $0.00183063 | $0.00174073 | $1,508 | - |
| Dec-15 2025 | $0.00173932 | $0.00173684 | $0.00188733 | $0.00184186 | $1,176 | - |