時価総額 $3.53T
-0.83%
ボリューム24h $173.35B
-24.82%
BTC % 60.95%
0.04%
ETH % 8.61%
-0.46%
硬貨
32.326
+13
取引所
885
最後の更新
1 分 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0034806 | $0.00344238 | $0.00357605 | $0.00357545 | $499 | - |
| Jul-03 2025 | $0.00358579 | $0.0035046 | $0.00358579 | $0.00352229 | $2,276 | - |
| Jul-02 2025 | $0.00355026 | $0.00333843 | $0.00355026 | $0.00333948 | $366 | - |
| Jul-01 2025 | $0.00333742 | $0.00332272 | $0.00343399 | $0.00343315 | - | - |
| Jun-30 2025 | $0.00346593 | $0.00323298 | $0.00346593 | $0.00329907 | $4,866 | - |
| Jun-29 2025 | $0.00328023 | $0.00315055 | $0.0032841 | $0.00323087 | $5,466 | - |
| Jun-28 2025 | $0.00322982 | $0.0031665 | $0.00328026 | $0.00328026 | $533 | - |
| Jun-27 2025 | $0.00327075 | $0.00325126 | $0.00333297 | $0.00330214 | $431 | - |
| Jun-26 2025 | $0.0033124 | $0.00328831 | $0.00348439 | $0.00337873 | $1,495 | - |
| Jun-25 2025 | $0.003463 | $0.00345549 | $0.00354097 | $0.00353674 | $13 | - |
| Jun-24 2025 | $0.00353093 | $0.00346187 | $0.00353211 | $0.00346187 | $578 | - |
| Jun-23 2025 | $0.00349153 | $0.0032858 | $0.00349153 | $0.00330167 | $0 | - |
| Jun-22 2025 | $0.00328445 | $0.0032228 | $0.00346524 | $0.00346524 | $2,368 | - |
| Jun-21 2025 | $0.00346388 | $0.00346388 | $0.00361494 | $0.00355166 | $713 | - |
| Jun-20 2025 | $0.00354179 | $0.00337112 | $0.00358354 | $0.00357717 | $4,787 | - |