時価総額 $3.46T
0.39%
ボリューム24h $233.97B
5.52%
BTC % 60.05%
0.99%
ETH % 8.71%
-3.55%
硬貨
32.063
+14
取引所
885
最後の更新
3 分 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00392918 | $0.00392918 | $0.00425882 | $0.00413275 | $2,507 | - |
| Jun-04 2025 | $0.0041509 | $0.00403507 | $0.00420969 | $0.00403507 | $7 | - |
| Jun-03 2025 | $0.00397181 | $0.00397181 | $0.00409128 | $0.00403126 | $5 | - |
| Jun-02 2025 | $0.00403117 | $0.00387315 | $0.00403117 | $0.00393491 | $776 | - |
| Jun-01 2025 | $0.00393896 | $0.00387721 | $0.00396265 | $0.0039287 | $4 | - |
| May-31 2025 | $0.00392865 | $0.00383001 | $0.00393267 | $0.00389092 | $4 | - |
| May-30 2025 | $0.0039112 | $0.0039112 | $0.00419316 | $0.00419316 | $1,808 | - |
| May-29 2025 | $0.00420696 | $0.00412921 | $0.00423236 | $0.00419763 | $2,046 | - |
| May-28 2025 | $0.00417654 | $0.00416473 | $0.00431687 | $0.00431213 | $233 | - |
| May-27 2025 | $0.00431213 | $0.00418411 | $0.00438126 | $0.00425509 | $89 | - |
| May-26 2025 | $0.00425652 | $0.00424174 | $0.00439715 | $0.00429933 | $242 | - |
| May-25 2025 | $0.00429933 | $0.00419888 | $0.00430636 | $0.00428644 | $947 | - |
| May-24 2025 | $0.00428656 | $0.00428656 | $0.0044954 | $0.0044954 | $333 | - |
| May-23 2025 | $0.00449738 | $0.00425704 | $0.00453956 | $0.00428819 | $1,758 | - |
| May-22 2025 | $0.00428343 | $0.0042684 | $0.00453421 | $0.00441604 | $11 | - |