時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00126225 | $0.00123299 | $0.00126822 | $0.00125392 | $227 | - |
| Feb-06 2026 | $0.00125727 | $0.00118005 | $0.00125727 | $0.00118467 | $2,046 | - |
| Feb-05 2026 | $0.0011863 | $0.00116501 | $0.00152168 | $0.00151611 | $5,080 | - |
| Feb-04 2026 | $0.00149368 | $0.00149368 | $0.0016027 | $0.00159766 | $44 | - |
| Feb-03 2026 | $0.00160532 | $0.0015301 | $0.00167577 | $0.0016715 | $578 | - |
| Feb-02 2026 | $0.00167772 | $0.00153677 | $0.00167772 | $0.00154672 | $2,686 | - |
| Feb-01 2026 | $0.00155492 | $0.00154685 | $0.00162773 | $0.00160653 | $764 | - |
| Jan-31 2026 | $0.00159265 | $0.00156779 | $0.00179808 | $0.00179808 | $1,082 | - |
| Jan-30 2026 | $0.00179798 | $0.00175172 | $0.00182351 | $0.00178515 | $1,737 | - |
| Jan-29 2026 | $0.00178469 | $0.00178349 | $0.0019272 | $0.0019272 | $132 | - |
| Jan-28 2026 | $0.00192789 | $0.00190794 | $0.00198349 | $0.00198333 | $1,453 | - |
| Jan-27 2026 | $0.00198174 | $0.00191484 | $0.0019818 | $0.00192186 | $8 | - |
| Jan-26 2026 | $0.00193228 | $0.00189613 | $0.00193357 | $0.00189613 | - | - |
| Jan-25 2026 | $0.00189197 | $0.00188436 | $0.00202609 | $0.00202609 | $1,481 | - |
| Jan-24 2026 | $0.00203873 | $0.0020077 | $0.00203873 | $0.00201837 | $12 | - |