時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
1 分 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00380437 | $0.00376122 | $0.00380437 | $0.00376122 | $0 | - |
| Sep-10 2025 | $0.00374815 | $0.00362512 | $0.00376104 | $0.003641 | $0 | - |
| Sep-09 2025 | $0.00364102 | $0.00364102 | $0.00383004 | $0.00376799 | $644 | - |
| Sep-08 2025 | $0.00376983 | $0.00376983 | $0.00382186 | $0.00378762 | $4 | - |
| Sep-07 2025 | $0.00378316 | $0.00376467 | $0.00386019 | $0.00379752 | - | - |
| Sep-06 2025 | $0.00380896 | $0.00378004 | $0.00387997 | $0.00387997 | $1,731 | - |
| Sep-05 2025 | $0.00387997 | $0.00382164 | $0.003925 | $0.003925 | $257 | - |
| Sep-04 2025 | $0.003925 | $0.00392045 | $0.0040368 | $0.00402458 | - | - |
| Sep-03 2025 | $0.00404161 | $0.00396472 | $0.00407203 | $0.00398849 | $1,962 | - |
| Sep-02 2025 | $0.00402307 | $0.0038884 | $0.00402318 | $0.00389171 | $0 | - |
| Sep-01 2025 | $0.00387873 | $0.00385139 | $0.00406368 | $0.0038584 | $4,808 | - |
| Aug-31 2025 | $0.00400552 | $0.00384193 | $0.00403255 | $0.00385897 | $12 | - |
| Aug-30 2025 | $0.0038585 | $0.0037848 | $0.00387211 | $0.00384381 | $4,850 | - |
| Aug-29 2025 | $0.00384175 | $0.00378502 | $0.00405185 | $0.0039735 | $2,624 | - |
| Aug-28 2025 | $0.0039735 | $0.00390569 | $0.00404973 | $0.00395421 | $2,000 | - |