時価総額 $3.52T
0.58%
ボリューム24h $265.28B
9.75%
BTC % 58.73%
0.15%
ETH % 8.61%
0.23%
硬貨
31.798
+1
取引所
885
最後の更新
3 分 前
Space Token (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0041679 | $0.0038392 | $0.0041679 | $0.00393159 | $5,771 | - |
| May-09 2025 | $0.00387982 | $0.00381935 | $0.00409177 | $0.00381935 | $1,457 | - |
| May-08 2025 | $0.00382341 | $0.00340465 | $0.0038251 | $0.00340982 | $856 | - |
| May-07 2025 | $0.00341493 | $0.0032917 | $0.00348005 | $0.0033216 | $1,498 | - |
| May-06 2025 | $0.0033216 | $0.00331511 | $0.00344522 | $0.00344522 | $3 | - |
| May-05 2025 | $0.00344523 | $0.00337644 | $0.00344523 | $0.00338417 | $3 | - |
| May-04 2025 | $0.00338377 | $0.00338377 | $0.00352979 | $0.00350787 | $1,518 | - |
| May-03 2025 | $0.00346885 | $0.00344607 | $0.00352606 | $0.00351129 | $1,354 | - |
| May-02 2025 | $0.00351091 | $0.00342596 | $0.00354383 | $0.00342746 | - | - |
| May-01 2025 | $0.00344577 | $0.0032958 | $0.00348821 | $0.0032958 | $2,765 | - |
| Apr-30 2025 | $0.00330528 | $0.00325629 | $0.00339098 | $0.0033718 | $863 | - |
| Apr-29 2025 | $0.00336559 | $0.00323638 | $0.00338741 | $0.00327758 | $800 | - |
| Apr-28 2025 | $0.00323802 | $0.00322546 | $0.00328494 | $0.00327197 | $1,271 | - |
| Apr-27 2025 | $0.00327195 | $0.00326335 | $0.00334703 | $0.00332592 | $1,310 | - |
| Apr-26 2025 | $0.00333087 | $0.00331844 | $0.00341676 | $0.00341597 | $0 | - |