時価総額 $4.00T
0.84%
ボリューム24h $293.23B
-15.05%
BTC % 55.13%
-0.23%
ETH % 11.86%
0.25%
硬貨
33.516
+10
取引所
885
最後の更新
10 秒 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.108955 | $0.107429 | $0.111055 | $0.107429 | $8,663,645 | $130,563,375 |
| Oct-22 2025 | $0.106031 | $0.104428 | $0.111183 | $0.111183 | $11,978,901 | $127,059,398 |
| Oct-21 2025 | $0.112449 | $0.108722 | $0.118748 | $0.112812 | $16,630,402 | $133,327,412 |
| Oct-20 2025 | $0.11265 | $0.110687 | $0.114908 | $0.111145 | $10,247,958 | $133,565,429 |
| Oct-19 2025 | $0.111815 | $0.106449 | $0.112462 | $0.108129 | $9,661,979 | $132,575,153 |
| Oct-18 2025 | $0.108448 | $0.106356 | $0.110218 | $0.10722 | $7,976,738 | $128,583,465 |
| Oct-17 2025 | $0.10752 | $0.104732 | $0.113275 | $0.112388 | $13,716,767 | $127,483,072 |
| Oct-16 2025 | $0.111468 | $0.111259 | $0.119639 | $0.116581 | $18,227,255 | $132,163,707 |
| Oct-15 2025 | $0.116658 | $0.115657 | $0.121216 | $0.119332 | $13,892,185 | $138,317,311 |
| Oct-14 2025 | $0.119955 | $0.114855 | $0.1269 | $0.1269 | $17,991,952 | $142,226,431 |
| Oct-13 2025 | $0.126836 | $0.117053 | $0.126836 | $0.117326 | $16,384,259 | $150,384,961 |
| Oct-12 2025 | $0.117598 | $0.10626 | $0.119185 | $0.106764 | $15,557,204 | $139,431,920 |
| Oct-11 2025 | $0.106693 | $0.101491 | $0.111847 | $0.10889 | $35,260,671 | $126,502,444 |
| Oct-10 2025 | $0.095566 | $0.094801 | $0.149686 | $0.147814 | $28,620,221 | $113,308,967 |
| Oct-09 2025 | $0.147945 | $0.144162 | $0.152475 | $0.152475 | $10,691,840 | $175,413,528 |