時価総額 $2.48T
-4.27%
ボリューム24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
硬貨
34.430
+2
取引所
885
最後の更新
3 分 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.03726 | $0.03665 | $0.039523 | $0.039523 | $6,762,954 | $51,472,342 |
| Mar-25 2026 | $0.039297 | $0.038689 | $0.039411 | $0.039206 | $2,989,445 | $54,286,568 |
| Mar-24 2026 | $0.039093 | $0.038441 | $0.0398 | $0.039712 | $4,520,219 | $54,004,219 |
| Mar-23 2026 | $0.039717 | $0.038129 | $0.039996 | $0.038323 | $3,701,622 | $54,867,043 |
| Mar-22 2026 | $0.038449 | $0.038102 | $0.039659 | $0.039557 | $4,474,229 | $52,601,680 |
| Mar-21 2026 | $0.040487 | $0.040481 | $0.040837 | $0.040726 | $2,355,036 | $52,988,722 |
| Mar-20 2026 | $0.040552 | $0.040189 | $0.041245 | $0.040641 | $3,905,885 | $53,073,798 |
| Mar-19 2026 | $0.040609 | $0.04008 | $0.041425 | $0.041425 | $3,822,427 | $53,148,248 |
| Mar-18 2026 | $0.041318 | $0.040823 | $0.043587 | $0.043138 | $5,891,391 | $54,076,076 |
| Mar-17 2026 | $0.043346 | $0.04251 | $0.043545 | $0.043054 | $7,981,219 | $56,729,829 |
| Mar-16 2026 | $0.04301 | $0.04184 | $0.043327 | $0.04184 | $5,480,080 | $56,290,778 |
| Mar-15 2026 | $0.041927 | $0.040837 | $0.041927 | $0.041054 | $3,538,619 | $54,873,575 |
| Mar-14 2026 | $0.041023 | $0.04085 | $0.042038 | $0.041907 | $3,295,214 | $53,689,886 |
| Mar-13 2026 | $0.042001 | $0.041939 | $0.042906 | $0.041939 | $3,414,334 | $54,970,697 |
| Mar-12 2026 | $0.042165 | $0.04171 | $0.042638 | $0.042037 | $4,901,042 | $55,185,357 |