時価総額 $2.49T
-0.34%
ボリューム24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
硬貨
34.229
+4
取引所
885
最後の更新
38 秒 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.052722 | $0.049451 | $0.053002 | $0.049451 | $9,844,767 | $68,334,594 |
| Feb-11 2026 | $0.049424 | $0.0474 | $0.049536 | $0.048823 | $5,479,763 | $64,059,825 |
| Feb-10 2026 | $0.048946 | $0.048249 | $0.050469 | $0.050469 | $4,880,755 | $63,440,451 |
| Feb-09 2026 | $0.05109 | $0.049335 | $0.051735 | $0.051091 | $6,852,008 | $66,219,397 |
| Feb-08 2026 | $0.05161 | $0.051057 | $0.053359 | $0.053359 | $4,531,516 | $66,893,176 |
| Feb-07 2026 | $0.053341 | $0.050985 | $0.053408 | $0.053003 | $6,496,959 | $69,136,391 |
| Feb-06 2026 | $0.053564 | $0.047411 | $0.054316 | $0.047411 | $9,978,885 | $69,426,223 |
| Feb-05 2026 | $0.049418 | $0.048878 | $0.056637 | $0.056637 | $11,934,381 | $64,052,092 |
| Feb-04 2026 | $0.056765 | $0.055941 | $0.0649 | $0.056057 | $36,350,520 | $73,574,585 |
| Feb-03 2026 | $0.056272 | $0.055306 | $0.05804 | $0.056738 | $7,597,141 | $72,934,913 |
| Feb-02 2026 | $0.057123 | $0.053859 | $0.057123 | $0.055271 | $8,038,273 | $74,037,948 |
| Feb-01 2026 | $0.054521 | $0.054521 | $0.057852 | $0.056495 | $6,440,494 | $70,665,563 |
| Jan-31 2026 | $0.055468 | $0.0548 | $0.061067 | $0.061067 | $10,416,633 | $71,892,873 |
| Jan-30 2026 | $0.061 | $0.059843 | $0.061459 | $0.061356 | $7,305,876 | $79,063,923 |
| Jan-29 2026 | $0.06155 | $0.060683 | $0.065231 | $0.064362 | $8,242,915 | $79,775,992 |