時価総額 $3.48T
-1.46%
ボリューム24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
硬貨
31.866
+10
取引所
885
最後の更新
31 秒 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.209007 | $0.207387 | $0.216961 | $0.215168 | $17,294,609 | $209,532,721 |
| May-15 2025 | $0.213725 | $0.213216 | $0.2376 | $0.234525 | $26,959,618 | $214,262,522 |
| May-14 2025 | $0.234672 | $0.232758 | $0.254657 | $0.248154 | $22,953,925 | $235,262,835 |
| May-13 2025 | $0.246337 | $0.223901 | $0.251448 | $0.237368 | $23,204,392 | $246,956,508 |
| May-12 2025 | $0.237347 | $0.224905 | $0.246976 | $0.236062 | $25,129,552 | $237,944,227 |
| May-11 2025 | $0.235973 | $0.232165 | $0.247444 | $0.246894 | $22,538,169 | $236,567,117 |
| May-10 2025 | $0.247005 | $0.225808 | $0.247086 | $0.229489 | $28,117,273 | $247,626,138 |
| May-09 2025 | $0.229803 | $0.210228 | $0.229803 | $0.210455 | $26,046,438 | $230,381,337 |
| May-08 2025 | $0.210037 | $0.190499 | $0.210511 | $0.190499 | $18,809,236 | $210,565,334 |
| May-07 2025 | $0.190469 | $0.185938 | $0.191374 | $0.187485 | $8,339,739 | $190,961,686 |
| May-06 2025 | $0.187498 | $0.18163 | $0.19809 | $0.195086 | $9,325,926 | $187,969,605 |
| May-05 2025 | $0.195551 | $0.189411 | $0.198251 | $0.193424 | $10,257,352 | $196,043,503 |
| May-04 2025 | $0.19348 | $0.192882 | $0.20298 | $0.201475 | $9,732,984 | $193,967,250 |
| May-03 2025 | $0.201642 | $0.201504 | $0.220633 | $0.220633 | $12,394,723 | $202,149,663 |
| May-02 2025 | $0.220639 | $0.216844 | $0.228782 | $0.228476 | $19,106,434 | $221,194,781 |