時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.174037 | $0.172902 | $0.182515 | $0.175696 | $19,008,090 | $187,000,871 |
| Jul-13 2025 | $0.174206 | $0.174069 | $0.181193 | $0.174069 | $19,231,893 | $187,182,784 |
| Jul-12 2025 | $0.172157 | $0.169532 | $0.1777 | $0.171818 | $18,318,216 | $184,980,927 |
| Jul-11 2025 | $0.172715 | $0.169192 | $0.17866 | $0.169719 | $25,089,839 | $185,580,895 |
| Jul-10 2025 | $0.170613 | $0.159852 | $0.170613 | $0.161372 | $16,566,554 | $183,322,171 |
| Jul-09 2025 | $0.161617 | $0.152936 | $0.161617 | $0.153852 | $11,666,051 | $173,656,161 |
| Jul-08 2025 | $0.153452 | $0.147558 | $0.15409 | $0.149963 | $8,134,370 | $164,882,631 |
| Jul-07 2025 | $0.14991 | $0.149902 | $0.154086 | $0.153394 | $7,577,544 | $161,076,994 |
| Jul-06 2025 | $0.153403 | $0.149635 | $0.15521 | $0.151273 | $7,107,540 | $164,829,833 |
| Jul-05 2025 | $0.151989 | $0.148209 | $0.151989 | $0.150582 | $6,590,341 | $163,310,444 |
| Jul-04 2025 | $0.150444 | $0.148953 | $0.159656 | $0.159656 | $9,231,817 | $161,650,540 |
| Jul-03 2025 | $0.160033 | $0.158228 | $0.162986 | $0.161003 | $12,892,637 | $171,953,492 |
| Jul-02 2025 | $0.161557 | $0.146874 | $0.162762 | $0.147194 | $10,356,134 | $173,591,169 |
| Jul-01 2025 | $0.146393 | $0.146393 | $0.155258 | $0.155258 | $10,127,987 | $157,297,860 |
| Jun-30 2025 | $0.155381 | $0.152991 | $0.160172 | $0.160172 | $8,642,732 | $166,955,176 |