時価総額 $4.00T 0.84%
ボリューム24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
硬貨 33.516 +10
取引所 885
最後の更新 10 秒 前
SPACE ID ID

SPACE ID (ID) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.108955 $0.107429 $0.111055 $0.107429 $8,663,645 $130,563,375
Oct-22 2025 $0.106031 $0.104428 $0.111183 $0.111183 $11,978,901 $127,059,398
Oct-21 2025 $0.112449 $0.108722 $0.118748 $0.112812 $16,630,402 $133,327,412
Oct-20 2025 $0.11265 $0.110687 $0.114908 $0.111145 $10,247,958 $133,565,429
Oct-19 2025 $0.111815 $0.106449 $0.112462 $0.108129 $9,661,979 $132,575,153
Oct-18 2025 $0.108448 $0.106356 $0.110218 $0.10722 $7,976,738 $128,583,465
Oct-17 2025 $0.10752 $0.104732 $0.113275 $0.112388 $13,716,767 $127,483,072
Oct-16 2025 $0.111468 $0.111259 $0.119639 $0.116581 $18,227,255 $132,163,707
Oct-15 2025 $0.116658 $0.115657 $0.121216 $0.119332 $13,892,185 $138,317,311
Oct-14 2025 $0.119955 $0.114855 $0.1269 $0.1269 $17,991,952 $142,226,431
Oct-13 2025 $0.126836 $0.117053 $0.126836 $0.117326 $16,384,259 $150,384,961
Oct-12 2025 $0.117598 $0.10626 $0.119185 $0.106764 $15,557,204 $139,431,920
Oct-11 2025 $0.106693 $0.101491 $0.111847 $0.10889 $35,260,671 $126,502,444
Oct-10 2025 $0.095566 $0.094801 $0.149686 $0.147814 $28,620,221 $113,308,967
Oct-09 2025 $0.147945 $0.144162 $0.152475 $0.152475 $10,691,840 $175,413,528

SPACE ID(ID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、23-03-2023日から。