時価総額 $3.38T
-0.19%
ボリューム24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.076784 | $0.076496 | $0.08085 | $0.08085 | $10,309,561 | $92,983,399 |
| Dec-09 2025 | $0.080564 | $0.074992 | $0.082112 | $0.075515 | $21,723,325 | $97,561,387 |
| Dec-08 2025 | $0.075151 | $0.074345 | $0.076702 | $0.074345 | $5,408,377 | $91,006,250 |
| Dec-07 2025 | $0.074123 | $0.074017 | $0.076951 | $0.076951 | $6,291,229 | $89,761,671 |
| Dec-06 2025 | $0.076836 | $0.074484 | $0.077177 | $0.074484 | $5,090,025 | $93,046,736 |
| Dec-05 2025 | $0.074296 | $0.073922 | $0.078284 | $0.077726 | $6,222,030 | $89,971,187 |
| Dec-04 2025 | $0.077771 | $0.077472 | $0.079614 | $0.079504 | $4,369,105 | $94,179,043 |
| Dec-03 2025 | $0.07969 | $0.077315 | $0.079963 | $0.077315 | $7,183,145 | $96,503,024 |
| Dec-02 2025 | $0.077454 | $0.073111 | $0.077834 | $0.073841 | $5,206,016 | $93,794,465 |
| Dec-01 2025 | $0.073794 | $0.072203 | $0.074732 | $0.074732 | $8,413,248 | $89,363,090 |
| Nov-30 2025 | $0.077158 | $0.076947 | $0.078408 | $0.078215 | $6,715,677 | $93,436,036 |
| Nov-29 2025 | $0.077981 | $0.077981 | $0.080496 | $0.080001 | $7,020,022 | $94,433,147 |
| Nov-28 2025 | $0.07982 | $0.07891 | $0.082047 | $0.081836 | $7,434,858 | $96,660,480 |
| Nov-27 2025 | $0.081713 | $0.080505 | $0.082833 | $0.081077 | $7,337,190 | $98,952,533 |
| Nov-26 2025 | $0.081398 | $0.079416 | $0.081904 | $0.081046 | $6,232,973 | $98,570,976 |