時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.140561 | $0.135567 | $0.146925 | $0.144472 | $12,772,668 | $151,031,062 |
| Jun-21 2025 | $0.143959 | $0.143808 | $0.154298 | $0.151877 | $8,823,110 | $154,682,241 |
| Jun-20 2025 | $0.150807 | $0.150807 | $0.159767 | $0.157063 | $10,486,721 | $153,094,929 |
| Jun-19 2025 | $0.156875 | $0.154546 | $0.159173 | $0.159143 | $5,673,327 | $159,255,001 |
| Jun-18 2025 | $0.159766 | $0.154481 | $0.160246 | $0.157913 | $8,777,760 | $162,189,510 |
| Jun-17 2025 | $0.157499 | $0.156516 | $0.167025 | $0.162565 | $11,606,658 | $159,888,292 |
| Jun-16 2025 | $0.167858 | $0.163104 | $0.171449 | $0.164159 | $9,127,176 | $170,404,480 |
| Jun-15 2025 | $0.164667 | $0.161469 | $0.166374 | $0.163412 | $6,163,771 | $167,165,301 |
| Jun-14 2025 | $0.163814 | $0.160839 | $0.166548 | $0.165725 | $6,132,189 | $166,298,712 |
| Jun-13 2025 | $0.166332 | $0.160969 | $0.166658 | $0.166658 | $16,614,007 | $168,855,267 |
| Jun-12 2025 | $0.172112 | $0.172048 | $0.181312 | $0.18125 | $9,531,699 | $174,722,974 |
| Jun-11 2025 | $0.180394 | $0.180394 | $0.190849 | $0.190849 | $9,886,337 | $183,130,711 |
| Jun-10 2025 | $0.190004 | $0.184178 | $0.191229 | $0.186294 | $11,089,567 | $192,886,077 |
| Jun-09 2025 | $0.186439 | $0.173738 | $0.186439 | $0.176221 | $8,852,054 | $189,266,907 |
| Jun-08 2025 | $0.175848 | $0.17452 | $0.178786 | $0.177549 | $5,555,338 | $178,515,967 |