時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
7 秒 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.15602 | $0.151048 | $0.156463 | $0.151317 | $12,671,822 | $184,987,636 |
| Oct-01 2025 | $0.150675 | $0.145381 | $0.151958 | $0.145931 | $10,788,350 | $178,650,373 |
| Sep-30 2025 | $0.145061 | $0.140737 | $0.148395 | $0.148395 | $9,241,911 | $171,994,294 |
| Sep-29 2025 | $0.148679 | $0.14449 | $0.149549 | $0.14815 | $15,069,921 | $176,283,958 |
| Sep-28 2025 | $0.147566 | $0.141204 | $0.147566 | $0.144098 | $8,549,226 | $174,963,886 |
| Sep-27 2025 | $0.145275 | $0.144192 | $0.148956 | $0.146504 | $9,514,814 | $172,248,030 |
| Sep-26 2025 | $0.146162 | $0.141755 | $0.146876 | $0.141975 | $9,603,826 | $173,316,867 |
| Sep-25 2025 | $0.142358 | $0.139242 | $0.151139 | $0.151139 | $15,105,810 | $168,805,877 |
| Sep-24 2025 | $0.151044 | $0.149103 | $0.156594 | $0.151679 | $13,586,433 | $179,105,858 |
| Sep-23 2025 | $0.152589 | $0.149964 | $0.156397 | $0.155814 | $19,145,828 | $180,937,306 |
| Sep-22 2025 | $0.156318 | $0.153866 | $0.175899 | $0.175899 | $26,111,944 | $181,190,258 |
| Sep-21 2025 | $0.176806 | $0.174049 | $0.181605 | $0.174252 | $58,452,711 | $194,450,868 |
| Sep-20 2025 | $0.170962 | $0.163148 | $0.170962 | $0.16556 | $14,534,040 | $188,023,667 |
| Sep-19 2025 | $0.166368 | $0.16464 | $0.174032 | $0.173189 | $15,778,480 | $182,970,406 |
| Sep-18 2025 | $0.171278 | $0.163608 | $0.173368 | $0.16463 | $16,094,323 | $188,370,385 |