時価総額 $3.25T
1.99%
ボリューム24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
53 秒 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.068128 | $0.067103 | $0.07017 | $0.07017 | $8,884,508 | $87,450,503 |
| Dec-31 2025 | $0.070574 | $0.066606 | $0.073829 | $0.06662 | $35,397,807 | $90,590,191 |
| Dec-30 2025 | $0.066934 | $0.063524 | $0.066934 | $0.066126 | $10,680,056 | $85,918,284 |
| Dec-29 2025 | $0.065741 | $0.063097 | $0.066555 | $0.063844 | $17,925,164 | $84,387,001 |
| Dec-28 2025 | $0.064178 | $0.062778 | $0.066875 | $0.065695 | $32,301,089 | $82,380,400 |
| Dec-27 2025 | $0.063409 | $0.05911 | $0.06687 | $0.05911 | $29,127,526 | $81,394,205 |
| Dec-26 2025 | $0.058986 | $0.058094 | $0.059758 | $0.058735 | $4,348,552 | $75,716,196 |
| Dec-25 2025 | $0.059518 | $0.058309 | $0.061008 | $0.058407 | $5,072,274 | $76,398,723 |
| Dec-24 2025 | $0.058377 | $0.056179 | $0.059383 | $0.059069 | $5,279,214 | $74,934,524 |
| Dec-23 2025 | $0.058681 | $0.057433 | $0.061464 | $0.061217 | $7,963,267 | $75,324,295 |
| Dec-22 2025 | $0.061241 | $0.060298 | $0.061928 | $0.060812 | $5,375,088 | $78,610,226 |
| Dec-21 2025 | $0.061045 | $0.060505 | $0.063672 | $0.063652 | $4,752,364 | $73,923,502 |
| Dec-20 2025 | $0.06366 | $0.063337 | $0.064119 | $0.063636 | $3,314,039 | $77,090,187 |
| Dec-19 2025 | $0.063526 | $0.058774 | $0.063526 | $0.059301 | $3,882,749 | $76,929,059 |
| Dec-18 2025 | $0.05932 | $0.058675 | $0.062647 | $0.062123 | $4,630,773 | $71,835,420 |