時価総額 $2.06T
-8.58%
ボリューム24h $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.350381 | $0.346574 | $0.384639 | $0.369687 | $21,259,743 | $232,029,501 |
| Aug-03 2024 | $0.369908 | $0.362359 | $0.397918 | $0.397851 | $16,389,535 | $244,960,926 |
| Aug-02 2024 | $0.398301 | $0.395711 | $0.458734 | $0.458144 | $25,953,250 | $263,763,236 |
| Aug-01 2024 | $0.457717 | $0.426643 | $0.457932 | $0.445342 | $24,288,296 | $303,109,417 |
| Jul-31 2024 | $0.445663 | $0.445045 | $0.463541 | $0.447942 | $15,520,775 | $295,127,145 |
| Jul-30 2024 | $0.447956 | $0.442679 | $0.46189 | $0.457562 | $11,681,692 | $296,645,768 |
| Jul-29 2024 | $0.457688 | $0.457022 | $0.486414 | $0.472643 | $16,935,509 | $303,090,097 |
| Jul-28 2024 | $0.472646 | $0.469949 | $0.496732 | $0.494102 | $15,970,247 | $312,995,995 |
| Jul-27 2024 | $0.493649 | $0.48666 | $0.526692 | $0.502992 | $54,911,679 | $326,904,743 |
| Jul-26 2024 | $0.503096 | $0.437333 | $0.511382 | $0.437817 | $79,394,197 | $333,160,784 |
| Jul-25 2024 | $0.438142 | $0.418397 | $0.45545 | $0.444558 | $19,426,083 | $290,146,896 |
| Jul-24 2024 | $0.444863 | $0.442737 | $0.470115 | $0.461696 | $11,152,368 | $294,597,701 |
| Jul-23 2024 | $0.461671 | $0.456875 | $0.482311 | $0.462339 | $25,173,743 | $305,727,767 |
| Jul-22 2024 | $0.46242 | $0.45962 | $0.488232 | $0.487199 | $11,527,613 | $306,224,311 |
| Jul-21 2024 | $0.486803 | $0.461107 | $0.49687 | $0.494505 | $13,734,835 | $313,371,999 |