時価総額 $2.59T
-5.19%
ボリューム24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
硬貨
34.354
+5
取引所
885
最後の更新
8 秒 前
Sovi Universe (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000009574 | $0.0000009574 | $0.0000010312 | $0.0000010312 | - | $9,231 |
| Mar-17 2026 | $0.0000010312 | $0.0000009777 | $0.0000010312 | $0.0000010311 | - | $9,942 |
| Mar-16 2026 | $0.0000010311 | $0.0000010261 | $0.0000010314 | $0.0000010314 | - | $9,941 |
| Mar-15 2026 | $0.0000010314 | $0.0000010314 | $0.0000010314 | $0.0000010314 | - | $9,944 |
| Mar-14 2026 | $0.0000010314 | $0.0000010314 | $0.0000010733 | $0.0000010733 | - | $9,944 |
| Mar-13 2026 | $0.0000010733 | $0.000001068 | $0.0000011349 | $0.0000011349 | - | $10,347 |
| Mar-12 2026 | $0.0000011348 | $0.0000011348 | $0.0000012009 | $0.0000012 | - | $10,941 |
| Mar-11 2026 | $0.0000012 | $0.0000012 | $0.0000012727 | $0.0000012727 | - | $11,569 |
| Mar-10 2026 | $0.0000012727 | $0.0000012727 | $0.0000013526 | $0.0000013526 | - | $12,270 |
| Mar-09 2026 | $0.0000013526 | $0.000001352 | $0.0000014287 | $0.0000014287 | - | $13,040 |
| Mar-08 2026 | $0.0000014287 | $0.0000014287 | $0.0000014309 | $0.0000014309 | $1 | $13,774 |
| Mar-07 2026 | $0.0000014309 | $0.0000014309 | $0.0000014309 | $0.0000014309 | - | $13,795 |
| Mar-06 2026 | $0.0000014309 | $0.0000014309 | $0.0000014322 | $0.0000014322 | - | $13,795 |
| Mar-05 2026 | $0.0000014322 | $0.0000014322 | $0.0000014322 | $0.0000014322 | - | $13,808 |
| Mar-04 2026 | $0.0000014322 | $0.0000014322 | $0.0000014393 | $0.0000014391 | - | $13,808 |