時価総額 $4.35T
2.21%
ボリューム24h $335.51B
9.15%
BTC % 53.17%
-0.84%
ETH % 12.88%
2.32%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
Sovi Universe (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000033411 | $0.0000016654 | $0.0000033411 | $0.0000016654 | $543 | $32,038 |
| Sep-10 2025 | $0.0000016654 | $0.0000016617 | $0.000001729 | $0.000001729 | - | $15,969 |
| Sep-09 2025 | $0.000001729 | $0.0000016749 | $0.000001729 | $0.0000016749 | - | $16,580 |
| Sep-08 2025 | $0.0000016749 | $0.0000014296 | $0.0000018336 | $0.0000018336 | - | $16,061 |
| Sep-07 2025 | $0.0000018238 | $0.0000018238 | $0.0000022016 | $0.0000022006 | - | $17,489 |
| Sep-06 2025 | $0.0000022006 | $0.0000022006 | $0.0000023929 | $0.0000023929 | - | $21,102 |
| Sep-05 2025 | $0.0000023929 | $0.000002221 | $0.0000023929 | $0.000002221 | - | $22,945 |
| Sep-04 2025 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | $21,297 |
| Sep-03 2025 | $0.000002221 | $0.00000222 | $0.000002221 | $0.00000222 | $0 | $21,297 |
| Sep-02 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | - | $21,288 |
| Sep-01 2025 | $0.00000222 | $0.00000222 | $0.0000022208 | $0.0000022208 | - | $21,288 |
| Aug-31 2025 | $0.0000022208 | $0.0000022208 | $0.0000022219 | $0.0000022219 | - | $21,295 |
| Aug-30 2025 | $0.0000022219 | $0.0000022219 | $0.0000022221 | $0.000002222 | - | $21,307 |
| Aug-29 2025 | $0.000002222 | $0.0000021149 | $0.0000028569 | $0.0000028569 | - | $21,307 |
| Aug-28 2025 | $0.0000028495 | $0.0000021135 | $0.0000028523 | $0.0000021288 | - | $27,324 |