時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
50 秒 前
Sovi Universe (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000013974 | $0.0000013927 | $0.0000014037 | $0.0000013999 | $3 | $13,472 |
| Feb-25 2026 | $0.0000013999 | $0.0000013921 | $0.0000013999 | $0.0000013921 | - | $13,496 |
| Feb-24 2026 | $0.0000013921 | $0.0000013921 | $0.0000013921 | $0.0000013921 | - | $13,421 |
| Feb-23 2026 | $0.0000013924 | $0.0000013512 | $0.0000013924 | $0.0000013577 | - | $13,425 |
| Feb-22 2026 | $0.0000013577 | $0.0000013577 | $0.0000013577 | $0.0000013577 | - | $13,090 |
| Feb-21 2026 | $0.0000013577 | $0.0000013506 | $0.0000013577 | $0.0000013506 | - | $13,090 |
| Feb-20 2026 | $0.0000013506 | $0.0000013506 | $0.0000013562 | $0.0000013562 | - | $13,021 |
| Feb-19 2026 | $0.0000013562 | $0.0000013562 | $0.0000013562 | $0.0000013562 | - | $13,075 |
| Feb-18 2026 | $0.0000013562 | $0.0000013562 | $0.0000013562 | $0.0000013562 | - | $13,075 |
| Feb-17 2026 | $0.0000013562 | $0.0000013544 | $0.0000013562 | $0.0000013544 | - | $13,075 |
| Feb-16 2026 | $0.0000013472 | $0.0000013472 | $0.0000013472 | $0.0000013472 | - | $12,988 |
| Feb-15 2026 | $0.0000013472 | $0.0000013472 | $0.0000013472 | $0.0000013472 | - | $12,988 |
| Feb-14 2026 | $0.0000013472 | $0.0000013402 | $0.0000013833 | $0.0000013833 | - | $12,988 |
| Feb-13 2026 | $0.0000013833 | $0.0000013833 | $0.0000013833 | $0.0000013833 | - | $13,337 |
| Feb-12 2026 | $0.0000013833 | $0.0000013833 | $0.0000013833 | $0.0000013833 | - | $13,337 |