時価総額 $3.46T
-0.29%
ボリューム24h $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
1 分 前
Sovi Universe (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000013365 | $0.0000013365 | $0.0000013996 | $0.0000013996 | - | $12,885 |
| Jan-14 2026 | $0.0000013996 | $0.0000013926 | $0.0000013996 | $0.0000013926 | - | $13,493 |
| Jan-13 2026 | $0.0000013926 | $0.0000013926 | $0.0000013926 | $0.0000013926 | - | $13,426 |
| Jan-12 2026 | $0.0000013926 | $0.0000013926 | $0.0000013926 | $0.0000013926 | - | $13,426 |
| Jan-11 2026 | $0.0000013926 | $0.0000013926 | $0.0000013926 | $0.0000013926 | - | $13,426 |
| Jan-10 2026 | $0.0000013926 | $0.0000013926 | $0.0000013926 | $0.0000013926 | - | $13,426 |
| Jan-09 2026 | $0.0000013926 | $0.0000013926 | $0.000001416 | $0.000001416 | - | $13,426 |
| Jan-08 2026 | $0.000001416 | $0.0000014104 | $0.000001416 | $0.0000014104 | - | $13,652 |
| Jan-07 2026 | $0.0000014104 | $0.0000014104 | $0.0000014104 | $0.0000014104 | - | $13,597 |
| Jan-06 2026 | $0.0000014104 | $0.0000014104 | $0.0000014166 | $0.0000014166 | - | $13,597 |
| Jan-05 2026 | $0.0000014166 | $0.0000014159 | $0.0000014166 | $0.0000014159 | - | $13,657 |
| Jan-04 2026 | $0.0000014159 | $0.0000014085 | $0.0000014159 | $0.0000014091 | - | $13,651 |
| Jan-03 2026 | $0.0000014091 | $0.0000014091 | $0.0000014092 | $0.0000014092 | - | $13,585 |
| Jan-02 2026 | $0.0000014092 | $0.0000013426 | $0.0000014092 | $0.0000013426 | - | $13,586 |
| Jan-01 2026 | $0.0000013426 | $0.0000013426 | $0.0000013486 | $0.0000013486 | - | $12,944 |