時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
12 秒 前
Sovi Universe (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-05 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-04 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-03 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-02 2025 | $0.0000015799 | $0.0000015727 | $0.0000015799 | $0.0000015727 | $0 | $15,231 |
| Dec-01 2025 | $0.0000015727 | $0.0000015727 | $0.0000015742 | $0.0000015742 | - | $15,162 |
| Nov-30 2025 | $0.0000015742 | $0.0000015742 | $0.0000015759 | $0.0000015759 | - | $15,177 |
| Nov-29 2025 | $0.0000015759 | $0.0000015759 | $0.0000015842 | $0.0000015767 | - | $15,193 |
| Nov-28 2025 | $0.0000015767 | $0.0000015767 | $0.000001584 | $0.0000015792 | - | $15,201 |
| Nov-27 2025 | $0.0000015792 | $0.0000015719 | $0.0000015792 | $0.0000015719 | - | $15,225 |
| Nov-26 2025 | $0.0000015719 | $0.0000015719 | $0.0000015807 | $0.0000015807 | - | $15,154 |
| Nov-25 2025 | $0.0000015807 | $0.0000015807 | $0.0000015807 | $0.0000015807 | - | $15,239 |
| Nov-24 2025 | $0.0000015807 | $0.0000015802 | $0.0000016106 | $0.0000016106 | - | $15,239 |
| Nov-23 2025 | $0.0000016106 | $0.0000016101 | $0.0000016106 | $0.0000016101 | $0 | $15,528 |
| Nov-22 2025 | $0.0000016101 | $0.0000016019 | $0.0000016101 | $0.0000016041 | - | $15,522 |