時価総額 $2.63T
4.29%
ボリューム24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
Sovi Universe (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000006538 | $0.0000006538 | $0.0000006538 | $0.0000006538 | - | $6,303 |
| Apr-06 2026 | $0.0000006538 | $0.0000006506 | $0.0000006538 | $0.0000006506 | - | $6,303 |
| Apr-05 2026 | $0.0000006506 | $0.0000006506 | $0.0000006506 | $0.0000006506 | - | $6,273 |
| Apr-04 2026 | $0.0000006506 | $0.0000006506 | $0.0000006506 | $0.0000006506 | - | $6,273 |
| Apr-03 2026 | $0.0000006506 | $0.0000006506 | $0.0000006506 | $0.0000006506 | - | $6,273 |
| Apr-02 2026 | $0.0000006506 | $0.0000006504 | $0.0000006506 | $0.0000006504 | - | $6,273 |
| Apr-01 2026 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | $6,271 |
| Mar-31 2026 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | $6,271 |
| Mar-30 2026 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | $6,271 |
| Mar-29 2026 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | $6,271 |
| Mar-28 2026 | $0.0000006504 | $0.0000006504 | $0.0000006557 | $0.0000006544 | - | $6,271 |
| Mar-27 2026 | $0.0000006544 | $0.0000006544 | $0.0000006834 | $0.0000006834 | - | $6,309 |
| Mar-26 2026 | $0.0000006834 | $0.0000006834 | $0.0000007572 | $0.0000007572 | - | $6,589 |
| Mar-25 2026 | $0.0000007572 | $0.0000007572 | $0.0000007974 | $0.0000007974 | - | $7,301 |
| Mar-24 2026 | $0.0000007974 | $0.0000007974 | $0.0000008608 | $0.0000008608 | - | $7,688 |