時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Sovi Universe (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00006539 | $0.00006481 | $0.00006542 | $0.00006501 | $45,170 | $385,430 |
| May-20 2025 | $0.00006521 | $0.00006499 | $0.00006541 | $0.00006499 | $43,171 | $384,339 |
| May-19 2025 | $0.00006519 | $0.00006471 | $0.00006609 | $0.00006519 | $43,607 | $384,241 |
| May-18 2025 | $0.00006501 | $0.00006471 | $0.0000656 | $0.00006531 | $41,777 | $383,205 |
| May-17 2025 | $0.00006541 | $0.00006481 | $0.00006591 | $0.00006521 | $40,931 | $385,534 |
| May-16 2025 | $0.00006521 | $0.0000649 | $0.00006619 | $0.00006539 | $42,900 | $384,362 |
| May-15 2025 | $0.0000656 | $0.0000646 | $0.00006852 | $0.00006529 | $50,844 | $386,633 |
| May-14 2025 | $0.00006511 | $0.00006287 | $0.00006996 | $0.00006761 | $52,906 | $383,768 |
| May-13 2025 | $0.00006878 | $0.00006311 | $0.0000727 | $0.0000688 | $51,233 | $405,429 |
| May-12 2025 | $0.00006709 | $0.0000633 | $0.00006929 | $0.00006489 | $61,247 | $395,431 |
| May-11 2025 | $0.0000646 | $0.00006289 | $0.00006581 | $0.00006527 | $53,111 | $377,404 |
| May-10 2025 | $0.00006382 | $0.00006251 | $0.00006859 | $0.00006684 | $65,127 | $372,845 |
| May-09 2025 | $0.00006439 | $0.00006218 | $0.00007066 | $0.00006526 | $61,777 | $376,179 |
| May-08 2025 | $0.00006463 | $0.00006104 | $0.00006975 | $0.00006428 | $61,030 | $377,581 |
| May-07 2025 | $0.0000642 | $0.00006014 | $0.00007592 | $0.00006659 | $61,855 | $375,082 |