時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Sovi Universe (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000012356 | $0.0000012356 | $0.0000014885 | $0.0000014475 | $104 | $11,849 |
| Aug-17 2025 | $0.0000014475 | $0.0000014312 | $0.0000014475 | $0.0000014312 | - | $13,881 |
| Aug-16 2025 | $0.0000014278 | $0.000001427 | $0.0000016214 | $0.0000016208 | $60 | $13,692 |
| Aug-15 2025 | $0.0000016208 | $0.0000016208 | $0.0000016217 | $0.0000016212 | - | $15,543 |
| Aug-14 2025 | $0.0000016212 | $0.0000016172 | $0.0000016212 | $0.0000016172 | - | $15,546 |
| Aug-13 2025 | $0.0000016172 | $0.0000016164 | $0.000001627 | $0.000001627 | - | $15,573 |
| Aug-12 2025 | $0.0000016271 | $0.0000016271 | $0.0000016459 | $0.0000016459 | - | $15,668 |
| Aug-11 2025 | $0.0000016459 | $0.0000016459 | $0.0000017705 | $0.0000017704 | - | $15,763 |
| Aug-10 2025 | $0.0000017831 | $0.0000017831 | $0.0000018163 | $0.0000018163 | $3 | $17,078 |
| Aug-09 2025 | $0.0000018168 | $0.0000018089 | $0.0000018168 | $0.0000018089 | - | $17,400 |
| Aug-08 2025 | $0.0000018089 | $0.0000017458 | $0.0000018089 | $0.0000017458 | - | $17,325 |
| Aug-07 2025 | $0.0000017458 | $0.0000017449 | $0.0000017458 | $0.0000017449 | - | $16,720 |
| Aug-06 2025 | $0.0000017449 | $0.0000017429 | $0.00000175 | $0.0000017448 | - | $16,712 |
| Aug-05 2025 | $0.0000017448 | $0.0000017448 | $0.0000017456 | $0.0000017456 | - | $16,710 |
| Aug-04 2025 | $0.0000017456 | $0.0000017452 | $0.0000017493 | $0.0000017493 | - | $16,718 |