時価総額 $2.61T
1.05%
ボリューム24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jul-02 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jul-01 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-30 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-29 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-28 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-27 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-26 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-25 2024 | $0.00010753 | $0.00010673 | $0.00010753 | $0.00010673 | $15 | - |
Jun-24 2024 | $0.00010673 | $0.00010673 | $0.00010721 | $0.00010721 | $0 | - |
Jun-23 2024 | $0.00010721 | $0.00010703 | $0.00011002 | $0.00010928 | $118 | - |
Jun-22 2024 | $0.00010928 | $0.00010928 | $0.00010954 | $0.00010954 | $8 | - |
Jun-21 2024 | $0.00010954 | $0.00010954 | $0.00011276 | $0.00011276 | $103 | - |
Jun-20 2024 | $0.00011276 | $0.00011276 | $0.00011289 | $0.00011289 | $1 | - |
Jun-19 2024 | $0.00011289 | $0.00011289 | $0.00011289 | $0.00011289 | - | - |