時価総額 $2.18T
-2.43%
ボリューム24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
硬貨
28.476
+11
取引所
885
最後の更新
2 分 前
Sorcery (SOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-13 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-12 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-11 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-10 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-09 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-08 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-07 2024 | $0.0018858 | $0.0018858 | $0.00223531 | $0.00223531 | $636 | - |
| Aug-06 2024 | $0.00223531 | $0.00223531 | $0.00235283 | $0.00227645 | $449 | - |
| Aug-05 2024 | $0.00227645 | $0.00227645 | $0.00286423 | $0.00286423 | $416 | - |
| Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - |
| Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - |
| Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - |
| Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - |
| Jul-31 2024 | $0.00312619 | $0.00312619 | $0.00316035 | $0.00316035 | $18 | - |