時価総額 $2.31T
10.47%
ボリューム24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
硬貨
28.421
+20
取引所
885
最後の更新
50 秒 前
Sorcery (SOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0018858 | $0.0018858 | $0.00223531 | $0.00223531 | $636 | - |
| Aug-06 2024 | $0.00223531 | $0.00223531 | $0.00235283 | $0.00227645 | $449 | - |
| Aug-05 2024 | $0.00227645 | $0.00227645 | $0.00286423 | $0.00286423 | $416 | - |
| Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - |
| Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - |
| Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - |
| Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - |
| Jul-31 2024 | $0.00312619 | $0.00312619 | $0.00316035 | $0.00316035 | $18 | - |
| Jul-30 2024 | $0.00316035 | $0.00316035 | $0.00317387 | $0.00317387 | $151 | - |
| Jul-29 2024 | $0.00317387 | $0.00315954 | $0.00322719 | $0.00316432 | $298 | - |
| Jul-28 2024 | $0.00316432 | $0.00316432 | $0.00331109 | $0.00328312 | $531 | - |
| Jul-27 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
| Jul-26 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
| Jul-25 2024 | $0.00328312 | $0.00328312 | $0.00350159 | $0.00350159 | $8 | - |
| Jul-24 2024 | $0.00350159 | $0.00350159 | $0.00350159 | $0.00350159 | - | - |