時価総額 $2.65T
1.32%
ボリューム24h $279.13B
10.58%
BTC % 55.01%
0.16%
ETH % 9.72%
0.92%
硬貨
34.308
+3
取引所
885
最後の更新
2 分 前
Sonne Finance (SONNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00036895 | $0.00036478 | $0.00036898 | $0.00036669 | $1 | - |
| Mar-03 2026 | $0.00036668 | $0.00036525 | $0.00036814 | $0.00036638 | - | - |
| Mar-02 2026 | $0.00036769 | $0.00036593 | $0.00036785 | $0.00036698 | - | - |
| Mar-01 2026 | $0.00036698 | $0.00036421 | $0.0003685 | $0.00036762 | - | - |
| Feb-28 2026 | $0.0003676 | $0.00036585 | $0.00037357 | $0.00037357 | - | - |
| Feb-27 2026 | $0.00037336 | $0.00037336 | $0.00038069 | $0.00037992 | - | - |
| Feb-26 2026 | $0.00037989 | $0.0003787 | $0.0003811 | $0.0003787 | $5 | - |
| Feb-25 2026 | $0.00037996 | $0.00037935 | $0.00038258 | $0.00038063 | $12 | - |
| Feb-24 2026 | $0.00038321 | $0.0003783 | $0.00038321 | $0.00038054 | $8 | - |
| Feb-23 2026 | $0.00038056 | $0.00037895 | $0.00038161 | $0.00038049 | - | - |
| Feb-22 2026 | $0.00038092 | $0.00037985 | $0.00038439 | $0.00038043 | $5 | - |
| Feb-21 2026 | $0.00038228 | $0.00037996 | $0.0003823 | $0.00037996 | - | - |
| Feb-20 2026 | $0.00037994 | $0.0003793 | $0.00038055 | $0.00038039 | - | - |
| Feb-19 2026 | $0.00038119 | $0.00037883 | $0.00038119 | $0.0003801 | - | - |
| Feb-18 2026 | $0.00038021 | $0.00037886 | $0.00038356 | $0.00037886 | - | - |