時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
28 秒 前
Sonne Finance (SONNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00073229 | $0.00072329 | $0.00073434 | $0.00073408 | $46 | - |
| May-20 2025 | $0.0007342 | $0.00072656 | $0.00073801 | $0.00073674 | - | - |
| May-19 2025 | $0.00072897 | $0.00072463 | $0.00073617 | $0.00073614 | $24 | - |
| May-18 2025 | $0.000734 | $0.00072443 | $0.00073629 | $0.00073238 | $89 | - |
| May-17 2025 | $0.00073236 | $0.00072264 | $0.0007328 | $0.00072354 | - | - |
| May-16 2025 | $0.00072349 | $0.00072349 | $0.00073737 | $0.00073737 | $59 | - |
| May-15 2025 | $0.00073123 | $0.00072442 | $0.00073918 | $0.00073184 | $107 | - |
| May-14 2025 | $0.00073005 | $0.00071632 | $0.0007333 | $0.00071632 | $13 | - |
| May-13 2025 | $0.00071006 | $0.00069566 | $0.00071113 | $0.00070022 | $138 | - |
| May-12 2025 | $0.00070022 | $0.00069381 | $0.0007046 | $0.00069736 | $118 | - |
| May-11 2025 | $0.00069714 | $0.00069714 | $0.00071679 | $0.00071616 | $82 | - |
| May-10 2025 | $0.00072364 | $0.00071329 | $0.00072708 | $0.00071995 | $332 | - |
| May-09 2025 | $0.00071029 | $0.00070527 | $0.00071719 | $0.00070631 | $231 | - |
| May-08 2025 | $0.00070571 | $0.00070442 | $0.00073881 | $0.00073567 | $71 | - |
| May-07 2025 | $0.00073575 | $0.0007272 | $0.00074031 | $0.00073582 | $59 | - |