時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Sonne Finance (SONNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00056341 | $0.00055956 | $0.0005696 | $0.00055956 | $40 | - |
| Jul-12 2025 | $0.00055957 | $0.00055942 | $0.00056711 | $0.00056306 | - | - |
| Jul-11 2025 | $0.00056301 | $0.00055324 | $0.00060452 | $0.00056155 | $1,251 | - |
| Jul-10 2025 | $0.00056372 | $0.0005532 | $0.00056372 | $0.00055393 | $80 | - |
| Jul-09 2025 | $0.00055404 | $0.00055049 | $0.00073706 | $0.00073598 | $223 | - |
| Jul-08 2025 | $0.00073595 | $0.00073082 | $0.00073786 | $0.00073082 | - | - |
| Jul-07 2025 | $0.00073082 | $0.00073082 | $0.00073724 | $0.0007359 | $3 | - |
| Jul-06 2025 | $0.0007358 | $0.00073066 | $0.00073584 | $0.00073328 | $15 | - |
| Jul-05 2025 | $0.00073329 | $0.00073292 | $0.00073712 | $0.00073436 | $37 | - |
| Jul-04 2025 | $0.00073432 | $0.00073205 | $0.00074467 | $0.0007375 | - | - |
| Jul-03 2025 | $0.00073751 | $0.00073657 | $0.00074752 | $0.00074726 | $6 | - |
| Jul-02 2025 | $0.00074727 | $0.00073059 | $0.00074727 | $0.00073264 | $55 | - |
| Jul-01 2025 | $0.00073265 | $0.00073099 | $0.00074148 | $0.00074141 | $11 | - |
| Jun-30 2025 | $0.00074142 | $0.00073558 | $0.00075764 | $0.0007576 | $54 | - |
| Jun-29 2025 | $0.0007576 | $0.00075413 | $0.00075877 | $0.0007547 | $35 | - |