時価総額 $2.21T
-1.4%
ボリューム24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
硬貨
28.501
+9
取引所
885
最後の更新
1 分 前
Sonne Finance (SONNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0068824 | $0.00685695 | $0.00716906 | $0.00704225 | $84,340 | - |
| Aug-17 2024 | $0.00686919 | $0.00686919 | $0.00714818 | $0.00698605 | $84,030 | - |
| Aug-16 2024 | $0.00687893 | $0.0068572 | $0.00726134 | $0.00726134 | $84,427 | - |
| Aug-15 2024 | $0.0072096 | $0.00700534 | $0.00726822 | $0.00726822 | $84,891 | - |
| Aug-14 2024 | $0.00723883 | $0.007093 | $0.00727019 | $0.00723417 | $85,650 | - |
| Aug-13 2024 | $0.00721536 | $0.00715228 | $0.00730045 | $0.00725636 | $89,257 | - |
| Aug-12 2024 | $0.00725315 | $0.00724957 | $0.00739776 | $0.00739494 | $84,455 | - |
| Aug-11 2024 | $0.00738844 | $0.00738207 | $0.00744108 | $0.00743757 | $87,177 | - |
| Aug-10 2024 | $0.00744252 | $0.00741484 | $0.00749877 | $0.0074971 | $84,968 | - |
| Aug-09 2024 | $0.00749733 | $0.00737912 | $0.00755259 | $0.00741204 | $88,665 | - |
| Aug-08 2024 | $0.00741752 | $0.0073761 | $0.00743095 | $0.0073761 | $88,250 | - |
| Aug-07 2024 | $0.00743116 | $0.00742002 | $0.00744912 | $0.00742168 | $85,513 | - |
| Aug-06 2024 | $0.00742413 | $0.00739835 | $0.00797739 | $0.00789268 | $100,037 | - |
| Aug-05 2024 | $0.00792273 | $0.00783051 | $0.00849108 | $0.00849108 | $93,793 | - |
| Aug-04 2024 | $0.00848214 | $0.00848214 | $0.00861926 | $0.00860933 | $90,566 | - |