時価総額 $2.30T
3.75%
ボリューム24h $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
硬貨
28.510
+17
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00716993 | $0.0068758 | $0.00719202 | $0.00703579 | $84,965 | - |
Aug-18 2024 | $0.0068824 | $0.00685695 | $0.00716906 | $0.00704225 | $84,340 | - |
Aug-17 2024 | $0.00686919 | $0.00686919 | $0.00714818 | $0.00698605 | $84,030 | - |
Aug-16 2024 | $0.00687893 | $0.0068572 | $0.00726134 | $0.00726134 | $84,427 | - |
Aug-15 2024 | $0.0072096 | $0.00700534 | $0.00726822 | $0.00726822 | $84,891 | - |
Aug-14 2024 | $0.00723883 | $0.007093 | $0.00727019 | $0.00723417 | $85,650 | - |
Aug-13 2024 | $0.00721536 | $0.00715228 | $0.00730045 | $0.00725636 | $89,257 | - |
Aug-12 2024 | $0.00725315 | $0.00724957 | $0.00739776 | $0.00739494 | $84,455 | - |
Aug-11 2024 | $0.00738844 | $0.00738207 | $0.00744108 | $0.00743757 | $87,177 | - |
Aug-10 2024 | $0.00744252 | $0.00741484 | $0.00749877 | $0.0074971 | $84,968 | - |
Aug-09 2024 | $0.00749733 | $0.00737912 | $0.00755259 | $0.00741204 | $88,665 | - |
Aug-08 2024 | $0.00741752 | $0.0073761 | $0.00743095 | $0.0073761 | $88,250 | - |
Aug-07 2024 | $0.00743116 | $0.00742002 | $0.00744912 | $0.00742168 | $85,513 | - |
Aug-06 2024 | $0.00742413 | $0.00739835 | $0.00797739 | $0.00789268 | $100,037 | - |
Aug-05 2024 | $0.00792273 | $0.00783051 | $0.00849108 | $0.00849108 | $93,793 | - |