時価総額 $2.47T
1.89%
ボリューム24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
硬貨
28.909
+16
取引所
885
最後の更新
5 秒 前
Sonne Finance (SONNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00674113 | $0.00653442 | $0.00867513 | $0.00653442 | $16,229 | - |
| Sep-26 2024 | $0.00793518 | $0.006479 | $0.00793518 | $0.006479 | $7,349 | - |
| Sep-25 2024 | $0.00646422 | $0.00643584 | $0.00747956 | $0.00645469 | $57,848 | - |
| Sep-24 2024 | $0.00645014 | $0.00642529 | $0.00708027 | $0.00664552 | $57,144 | - |
| Sep-23 2024 | $0.00668242 | $0.00665374 | $0.00705227 | $0.00705227 | $57,096 | - |
| Sep-22 2024 | $0.00702623 | $0.00697084 | $0.0070598 | $0.0070321 | $69,374 | - |
| Sep-21 2024 | $0.00704576 | $0.00683393 | $0.0072288 | $0.00687041 | $65,205 | - |
| Sep-20 2024 | $0.00686407 | $0.00683153 | $0.00692701 | $0.00690105 | $62,761 | - |
| Sep-19 2024 | $0.0069079 | $0.00621265 | $0.0069079 | $0.00621265 | $69,623 | - |
| Sep-18 2024 | $0.00620279 | $0.00599779 | $0.00640692 | $0.00599902 | $66,155 | - |
| Sep-17 2024 | $0.00601834 | $0.00595143 | $0.00602982 | $0.00598655 | $64,212 | - |
| Sep-16 2024 | $0.00596389 | $0.0059492 | $0.00630571 | $0.00628181 | $65,186 | - |
| Sep-15 2024 | $0.0062921 | $0.00626612 | $0.00631239 | $0.00631239 | $61,565 | - |
| Sep-14 2024 | $0.00627327 | $0.00627303 | $0.00631236 | $0.00630832 | $62,508 | - |
| Sep-13 2024 | $0.00630758 | $0.00628817 | $0.00631073 | $0.00628936 | $62,096 | - |