時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
10 秒 前
Sonne Finance (SONNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00617203 | $0.00616841 | $0.00686718 | $0.00686629 | $58,374 | - |
| Nov-03 2024 | $0.00686512 | $0.00676369 | $0.00687272 | $0.00676941 | $56,439 | - |
| Nov-02 2024 | $0.00676646 | $0.00649667 | $0.00677292 | $0.00650187 | $56,896 | - |
| Nov-01 2024 | $0.00649706 | $0.00646778 | $0.00667109 | $0.00667109 | $59,717 | - |
| Oct-31 2024 | $0.00675283 | $0.00668406 | $0.00678014 | $0.0067238 | $59,660 | - |
| Oct-30 2024 | $0.00672673 | $0.00658928 | $0.00678524 | $0.00658928 | $56,549 | - |
| Oct-29 2024 | $0.00658454 | $0.00647671 | $0.00658912 | $0.0064829 | $56,281 | - |
| Oct-28 2024 | $0.00648232 | $0.00645391 | $0.006493 | $0.00645674 | $55,907 | - |
| Oct-27 2024 | $0.00646084 | $0.00639895 | $0.00646475 | $0.00640432 | $56,837 | - |
| Oct-26 2024 | $0.00640268 | $0.00639619 | $0.00646089 | $0.00645377 | $54,983 | - |
| Oct-25 2024 | $0.00645277 | $0.00639536 | $0.00646229 | $0.00646229 | $56,860 | - |
| Oct-24 2024 | $0.00646035 | $0.00645721 | $0.00684347 | $0.00684347 | $56,847 | - |
| Oct-23 2024 | $0.00662048 | $0.00656762 | $0.00667003 | $0.00666799 | $52,822 | - |
| Oct-22 2024 | $0.00662411 | $0.00638082 | $0.00662411 | $0.00638082 | $59,050 | - |
| Oct-21 2024 | $0.00638656 | $0.00624398 | $0.0064066 | $0.00624398 | $61,509 | - |