時価総額 CA$3.58T
4.28%
ボリューム24h CA$216.11B
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.012208 | CA$0.01215 | CA$0.012583 | CA$0.012583 | CA$130,419 | - |
Jul-17 2024 | CA$0.012375 | CA$0.012375 | CA$0.012689 | CA$0.012488 | CA$126,887 | - |
Jul-16 2024 | CA$0.012476 | CA$0.011838 | CA$0.012494 | CA$0.011838 | CA$129,068 | - |
Jul-15 2024 | CA$0.011832 | CA$0.011383 | CA$0.011841 | CA$0.011385 | CA$128,426 | - |
Jul-14 2024 | CA$0.011388 | CA$0.01138 | CA$0.011437 | CA$0.011418 | CA$118,341 | - |
Jul-13 2024 | CA$0.011409 | CA$0.010336 | CA$0.011409 | CA$0.01034 | CA$130,640 | - |
Jul-12 2024 | CA$0.010338 | CA$0.010338 | CA$0.010437 | CA$0.01039 | CA$116,290 | - |
Jul-11 2024 | CA$0.010392 | CA$0.0103 | CA$0.010709 | CA$0.010709 | CA$137,118 | - |
Jul-10 2024 | CA$0.010691 | CA$0.010691 | CA$0.010897 | CA$0.010699 | CA$118,713 | - |
Jul-09 2024 | CA$0.010706 | CA$0.01069 | CA$0.01075 | CA$0.01075 | CA$121,001 | - |
Jul-08 2024 | CA$0.010752 | CA$0.010752 | CA$0.011203 | CA$0.011203 | CA$129,707 | - |
Jul-07 2024 | CA$0.011229 | CA$0.011217 | CA$0.011267 | CA$0.011243 | CA$120,341 | - |
Jul-06 2024 | CA$0.011242 | CA$0.011144 | CA$0.011259 | CA$0.011163 | CA$118,548 | - |
Jul-05 2024 | CA$0.011217 | CA$0.010906 | CA$0.011261 | CA$0.01119 | CA$129,179 | - |
Jul-04 2024 | CA$0.011098 | CA$0.011098 | CA$0.011287 | CA$0.011271 | CA$119,236 | - |
Sonne Finance(SONNE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、657日間分析、01-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37311 CAD.