時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
3 分 前
Sonne Finance (SONNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00743116 | $0.00742002 | $0.00744912 | $0.00742168 | $85,513 | - |
| Aug-06 2024 | $0.00742413 | $0.00739835 | $0.00797739 | $0.00789268 | $100,037 | - |
| Aug-05 2024 | $0.00792273 | $0.00783051 | $0.00849108 | $0.00849108 | $93,793 | - |
| Aug-04 2024 | $0.00848214 | $0.00848214 | $0.00861926 | $0.00860933 | $90,566 | - |
| Aug-03 2024 | $0.00860159 | $0.00850252 | $0.00865729 | $0.00863902 | $90,506 | - |
| Aug-02 2024 | $0.00864256 | $0.00859365 | $0.00873208 | $0.00867242 | $89,945 | - |
| Aug-01 2024 | $0.00867734 | $0.00831394 | $0.00868333 | $0.00835743 | $90,117 | - |
| Jul-31 2024 | $0.00833555 | $0.00833555 | $0.00866814 | $0.00865409 | $86,904 | - |
| Jul-30 2024 | $0.00866478 | $0.00863652 | $0.0087274 | $0.00872677 | $86,411 | - |
| Jul-29 2024 | $0.00872832 | $0.00867183 | $0.00909057 | $0.00888233 | $90,275 | - |
| Jul-28 2024 | $0.00888118 | $0.00877751 | $0.00904634 | $0.00904634 | $88,398 | - |
| Jul-27 2024 | $0.00905263 | $0.00904122 | $0.00909914 | $0.00904365 | $87,202 | - |
| Jul-26 2024 | $0.00904142 | $0.00886479 | $0.00906498 | $0.00905084 | $88,852 | - |
| Jul-25 2024 | $0.00902316 | $0.00896561 | $0.00927185 | $0.00927185 | $90,439 | - |
| Jul-24 2024 | $0.0092686 | $0.00892533 | $0.00927574 | $0.00892606 | $94,846 | - |