時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.333572 | $0.328354 | $0.334809 | $0.328354 | $3,133 | $4,169,653 |
| Oct-02 2025 | $0.327262 | $0.321437 | $0.327856 | $0.321528 | $2,937 | $4,090,787 |
| Oct-01 2025 | $0.320583 | $0.311002 | $0.322881 | $0.311275 | $3,490 | $4,007,289 |
| Sep-30 2025 | $0.311262 | $0.303954 | $0.312391 | $0.306396 | $2,710 | $3,890,778 |
| Sep-29 2025 | $0.308037 | $0.305207 | $0.308573 | $0.305492 | $2,888 | $3,850,470 |
| Sep-28 2025 | $0.299286 | $0.29447 | $0.299286 | $0.296734 | $3,568 | $3,741,080 |
| Sep-27 2025 | $0.296747 | $0.292167 | $0.297761 | $0.2923 | $3,471 | $3,709,339 |
| Sep-26 2025 | $0.292435 | $0.280324 | $0.310609 | $0.280324 | $5,413 | $3,655,446 |
| Sep-25 2025 | $0.280178 | $0.280178 | $0.316117 | $0.316117 | $5,766 | $3,502,225 |
| Sep-24 2025 | $0.314491 | $0.283416 | $0.314491 | $0.283726 | $6,226 | $3,931,144 |
| Sep-23 2025 | $0.283763 | $0.282041 | $0.284592 | $0.282041 | $2,786 | $3,547,038 |
| Sep-22 2025 | $0.28212 | $0.28212 | $0.294021 | $0.29358 | $3,378 | $3,526,506 |
| Sep-21 2025 | $0.298699 | $0.298062 | $0.310591 | $0.308597 | $5,110 | $3,733,741 |
| Sep-20 2025 | $0.308821 | $0.308241 | $0.310311 | $0.309631 | $5,467 | $3,860,270 |
| Sep-19 2025 | $0.30948 | $0.30948 | $0.318903 | $0.318903 | $5,295 | $3,868,503 |