時価総額 $3.48T
1.09%
ボリューム24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.20371 | $0.201141 | $0.203732 | $0.202801 | $1,937 | $2,546,385 |
| Nov-14 2025 | $0.202999 | $0.201028 | $0.2074 | $0.205662 | $1,797 | $2,537,498 |
| Nov-13 2025 | $0.204765 | $0.204765 | $0.234024 | $0.233574 | $3,301 | $2,559,568 |
| Nov-12 2025 | $0.233572 | $0.233554 | $0.234044 | $0.233971 | $1,992 | $2,919,656 |
| Nov-11 2025 | $0.233902 | $0.233683 | $0.234009 | $0.233701 | $2,047 | $2,923,787 |
| Nov-10 2025 | $0.233706 | $0.232225 | $0.233984 | $0.232225 | $2,486 | $2,921,328 |
| Nov-09 2025 | $0.232225 | $0.226602 | $0.234049 | $0.233972 | $4,275 | $2,902,816 |
| Nov-08 2025 | $0.233982 | $0.232312 | $0.233982 | $0.23246 | $2,072 | $2,924,787 |
| Nov-07 2025 | $0.232524 | $0.226037 | $0.2343 | $0.226802 | $2,122 | $2,906,558 |
| Nov-06 2025 | $0.226755 | $0.224863 | $0.229447 | $0.226808 | $2,649 | $2,834,443 |
| Nov-05 2025 | $0.227422 | $0.213791 | $0.227422 | $0.213791 | $4,872 | $2,842,776 |
| Nov-04 2025 | $0.213869 | $0.21153 | $0.224416 | $0.220336 | $7,853 | $2,673,368 |
| Nov-03 2025 | $0.219465 | $0.219465 | $0.249024 | $0.249024 | $2,125 | $2,743,316 |
| Nov-02 2025 | $0.248686 | $0.242164 | $0.251548 | $0.242659 | $3,498 | $3,108,583 |
| Nov-01 2025 | $0.242459 | $0.23609 | $0.242556 | $0.237906 | $2,598 | $3,030,746 |