時価総額 $4.10T 1.81%
ボリューム24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 22 秒 前
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.261833 $0.26166 $0.264539 $0.264539 $2,238 $3,272,925
Oct-24 2025 $0.264482 $0.257997 $0.27333 $0.257997 $2,983 $3,306,028
Oct-23 2025 $0.257958 $0.252348 $0.257958 $0.252562 $3,015 $3,224,487
Oct-22 2025 $0.256091 $0.253687 $0.261848 $0.261848 $2,607 $3,201,138
Oct-21 2025 $0.262684 $0.262043 $0.269092 $0.269092 $2,650 $3,283,561
Oct-20 2025 $0.266054 $0.263704 $0.26796 $0.263704 $3,315 $3,325,683
Oct-19 2025 $0.263711 $0.257731 $0.264297 $0.259862 $2,325 $3,296,390
Oct-18 2025 $0.25986 $0.256225 $0.261609 $0.256234 $3,316 $3,248,261
Oct-17 2025 $0.25621 $0.248757 $0.25789 $0.25789 $3,370 $3,202,626
Oct-16 2025 $0.257883 $0.256343 $0.268566 $0.267131 $2,517 $3,223,547
Oct-15 2025 $0.267136 $0.266754 $0.275163 $0.273608 $2,584 $3,339,205
Oct-14 2025 $0.273552 $0.272774 $0.294859 $0.294859 $2,668 $3,419,405
Oct-13 2025 $0.294662 $0.291274 $0.298873 $0.29878 $4,081 $3,683,278
Oct-12 2025 $0.298861 $0.271652 $0.298861 $0.272076 $3,982 $3,735,775
Oct-11 2025 $0.271885 $0.269514 $0.292711 $0.292711 $3,004 $3,398,567

Somnium Space Cubes(CUBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1640日間分析、30-04-2021日から。