時価総額 $3.17T
-0.81%
ボリューム24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.120075 | $0.119637 | $0.128992 | $0.128992 | $2,256 | $1,500,941 |
| Dec-25 2025 | $0.129007 | $0.126466 | $0.130383 | $0.128212 | $2,447 | $1,612,598 |
| Dec-24 2025 | $0.147568 | $0.140694 | $0.147574 | $0.141812 | $2,548 | $1,844,600 |
| Dec-23 2025 | $0.141814 | $0.140914 | $0.148535 | $0.148519 | $4,875 | $1,772,678 |
| Dec-22 2025 | $0.148514 | $0.147892 | $0.149428 | $0.147916 | $2,549 | $1,856,437 |
| Dec-21 2025 | $0.147898 | $0.145104 | $0.148103 | $0.145145 | $2,663 | $1,848,736 |
| Dec-20 2025 | $0.145097 | $0.145083 | $0.149469 | $0.149172 | $4,001 | $1,813,725 |
| Dec-19 2025 | $0.148917 | $0.132793 | $0.151936 | $0.132793 | $4,314 | $1,861,464 |
| Dec-18 2025 | $0.131827 | $0.129252 | $0.133747 | $0.129252 | $2,240 | $1,647,848 |
| Dec-17 2025 | $0.129249 | $0.129043 | $0.14118 | $0.140405 | $2,612 | $1,615,622 |
| Dec-16 2025 | $0.140419 | $0.140405 | $0.141056 | $0.14099 | $2,575 | $1,755,242 |
| Dec-15 2025 | $0.141013 | $0.140953 | $0.151707 | $0.151707 | $2,501 | $1,762,673 |
| Dec-14 2025 | $0.151733 | $0.148591 | $0.154677 | $0.148687 | $3,407 | $1,896,669 |
| Dec-13 2025 | $0.148676 | $0.148645 | $0.149339 | $0.148657 | $2,741 | $1,858,458 |
| Dec-12 2025 | $0.14869 | $0.148638 | $0.149231 | $0.148686 | $2,599 | $1,858,631 |