時価総額 $2.73T
0.01%
ボリューム24h $184.27B
-57.83%
BTC % 54.23%
-0.35%
ETH % 10.26%
0.68%
硬貨
34.345
+4
取引所
885
最後の更新
23 秒 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.114889 | $0.110193 | $0.114893 | $0.110193 | $2,081 | $1,436,115 |
| Mar-16 2026 | $0.109911 | $0.10686 | $0.110891 | $0.108065 | $3,164 | $1,373,895 |
| Mar-15 2026 | $0.108074 | $0.107708 | $0.108231 | $0.107708 | $1,953 | $1,350,931 |
| Mar-14 2026 | $0.107701 | $0.106677 | $0.107921 | $0.106677 | $2,075 | $1,346,272 |
| Mar-13 2026 | $0.106686 | $0.105352 | $0.106943 | $0.105352 | $3,113 | $1,333,577 |
| Mar-12 2026 | $0.105336 | $0.103376 | $0.106164 | $0.105181 | $3,310 | $1,316,707 |
| Mar-11 2026 | $0.105256 | $0.104624 | $0.108352 | $0.108352 | $2,599 | $1,315,704 |
| Mar-10 2026 | $0.108267 | $0.102777 | $0.10834 | $0.102777 | $1,967 | $1,353,343 |
| Mar-09 2026 | $0.102765 | $0.102761 | $0.103738 | $0.103356 | $1,991 | $1,284,566 |
| Mar-08 2026 | $0.103362 | $0.103314 | $0.103362 | $0.103325 | $1,822 | $1,292,032 |
| Mar-07 2026 | $0.103326 | $0.103319 | $0.10604 | $0.106025 | $1,906 | $1,291,586 |
| Mar-06 2026 | $0.106122 | $0.103353 | $0.11019 | $0.107799 | $1,922 | $1,326,527 |
| Mar-05 2026 | $0.107802 | $0.107733 | $0.111528 | $0.111528 | $2,610 | $1,347,530 |
| Mar-04 2026 | $0.111538 | $0.108606 | $0.112566 | $0.112566 | $2,329 | $1,394,225 |
| Mar-03 2026 | $0.112563 | $0.111164 | $0.120968 | $0.117915 | $3,961 | $1,407,047 |