時価総額 $2.57T
6.57%
ボリューム24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.087654 | $0.087606 | $0.087673 | $0.087653 | $7,748 | $1,095,686 |
| Feb-23 2026 | $0.087625 | $0.087578 | $0.087644 | $0.087578 | $7,638 | $1,095,313 |
| Feb-22 2026 | $0.087577 | $0.082724 | $0.087622 | $0.082826 | $7,671 | $1,094,717 |
| Feb-21 2026 | $0.082834 | $0.076145 | $0.082834 | $0.077082 | $8,115 | $1,035,430 |
| Feb-20 2026 | $0.077091 | $0.076902 | $0.102026 | $0.088777 | $15,169 | $963,645 |
| Feb-19 2026 | $0.088768 | $0.088756 | $0.088797 | $0.088771 | $7,912 | $1,109,612 |
| Feb-18 2026 | $0.088816 | $0.088755 | $0.088816 | $0.088764 | $8,064 | $1,110,206 |
| Feb-17 2026 | $0.088763 | $0.088744 | $0.092363 | $0.092336 | $7,994 | $1,109,544 |
| Feb-16 2026 | $0.092368 | $0.091827 | $0.092368 | $0.09203 | $8,527 | $1,154,607 |
| Feb-15 2026 | $0.092031 | $0.091887 | $0.092394 | $0.092387 | $8,199 | $1,150,394 |
| Feb-14 2026 | $0.092384 | $0.09235 | $0.09262 | $0.092354 | $9,355 | $1,154,808 |
| Feb-13 2026 | $0.092352 | $0.092316 | $0.092389 | $0.092341 | $8,335 | $1,154,406 |
| Feb-12 2026 | $0.092327 | $0.091936 | $0.092563 | $0.092157 | $7,979 | $1,154,094 |
| Feb-11 2026 | $0.092161 | $0.09179 | $0.092349 | $0.092349 | $8,412 | $1,152,020 |
| Feb-10 2026 | $0.092349 | $0.092258 | $0.092725 | $0.092565 | $8,534 | $1,154,363 |