時価総額 $3.57T
0.89%
ボリューム24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
硬貨
31.899
+19
取引所
885
最後の更新
18 秒 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.294527 | $0.292616 | $0.310252 | $0.305908 | $2,789 | $3,681,589 |
| May-19 2025 | $0.306818 | $0.295427 | $0.306818 | $0.302839 | $2,978 | $3,835,233 |
| May-18 2025 | $0.29881 | $0.298344 | $0.312299 | $0.308013 | $3,501 | $3,735,128 |
| May-17 2025 | $0.307904 | $0.307048 | $0.314776 | $0.314776 | $2,819 | $3,848,809 |
| May-16 2025 | $0.314941 | $0.314941 | $0.322171 | $0.317 | $3,299 | $3,936,767 |
| May-15 2025 | $0.317032 | $0.315216 | $0.325652 | $0.318628 | $4,786 | $3,962,908 |
| May-14 2025 | $0.317395 | $0.311692 | $0.323753 | $0.31258 | $4,438 | $3,967,447 |
| May-13 2025 | $0.312214 | $0.291775 | $0.312214 | $0.292429 | $3,830 | $3,902,679 |
| May-12 2025 | $0.293976 | $0.293976 | $0.320507 | $0.310937 | $4,191 | $3,674,704 |
| May-11 2025 | $0.311073 | $0.293113 | $0.313864 | $0.298419 | $4,864 | $3,888,419 |
| May-10 2025 | $0.297738 | $0.294008 | $0.299496 | $0.295748 | $3,424 | $3,721,736 |
| May-09 2025 | $0.294907 | $0.271353 | $0.305726 | $0.274639 | $4,644 | $3,686,339 |
| May-08 2025 | $0.267132 | $0.230603 | $0.268576 | $0.230715 | $3,055 | $3,339,156 |
| May-07 2025 | $0.23072 | $0.230583 | $0.237543 | $0.232533 | $2,176 | $2,884,007 |
| May-06 2025 | $0.230567 | $0.226958 | $0.231778 | $0.231673 | $3,405 | $2,882,098 |