時価総額 $2.55T
-7.78%
ボリューム24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
硬貨
34.198
+7
取引所
885
最後の更新
3 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.100794 | $0.100794 | $0.103246 | $0.102866 | $2,408 | $1,259,933 |
| Feb-03 2026 | $0.102863 | $0.102298 | $0.105813 | $0.105406 | $2,044 | $1,285,793 |
| Feb-02 2026 | $0.104722 | $0.099022 | $0.109415 | $0.109321 | $4,057 | $1,309,026 |
| Feb-01 2026 | $0.109328 | $0.107604 | $0.114263 | $0.114263 | $2,067 | $1,366,612 |
| Jan-31 2026 | $0.113943 | $0.102098 | $0.125419 | $0.125419 | $3,425 | $1,424,299 |
| Jan-30 2026 | $0.125432 | $0.124161 | $0.126085 | $0.124851 | $2,129 | $1,567,906 |
| Jan-29 2026 | $0.124853 | $0.12484 | $0.125699 | $0.125685 | $2,485 | $1,560,666 |
| Jan-28 2026 | $0.125678 | $0.125633 | $0.125864 | $0.125801 | $2,249 | $1,570,979 |
| Jan-27 2026 | $0.125699 | $0.114687 | $0.125722 | $0.116074 | $2,329 | $1,571,246 |
| Jan-26 2026 | $0.125204 | $0.125204 | $0.129896 | $0.129896 | $2,265 | $1,565,058 |
| Jan-25 2026 | $0.129911 | $0.129893 | $0.131545 | $0.131493 | $2,267 | $1,623,895 |
| Jan-24 2026 | $0.131483 | $0.131469 | $0.133111 | $0.133111 | $2,335 | $1,643,548 |
| Jan-23 2026 | $0.133114 | $0.132536 | $0.133123 | $0.133041 | $2,671 | $1,663,933 |
| Jan-22 2026 | $0.13305 | $0.132598 | $0.133253 | $0.13287 | $2,692 | $1,663,129 |
| Jan-21 2026 | $0.132925 | $0.132581 | $0.132954 | $0.132583 | $2,408 | $1,661,572 |