時価総額 $4.29T
1.08%
ボリューム24h $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
硬貨
33.127
+18
取引所
885
最後の更新
2 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.298827 | $0.287313 | $0.300096 | $0.287393 | $2,810 | $3,735,347 |
| Sep-10 2025 | $0.290446 | $0.283098 | $0.299473 | $0.284236 | $2,666 | $3,630,582 |
| Sep-09 2025 | $0.283192 | $0.282744 | $0.292886 | $0.288605 | $2,729 | $3,539,910 |
| Sep-08 2025 | $0.288456 | $0.282969 | $0.289652 | $0.283417 | $2,715 | $3,605,707 |
| Sep-07 2025 | $0.285181 | $0.285181 | $0.293607 | $0.290746 | $2,500 | $3,564,772 |
| Sep-06 2025 | $0.292333 | $0.286814 | $0.294989 | $0.288682 | $2,750 | $3,654,170 |
| Sep-05 2025 | $0.288584 | $0.285007 | $0.31061 | $0.286386 | $3,786 | $3,607,306 |
| Sep-04 2025 | $0.287008 | $0.285498 | $0.296595 | $0.29322 | $2,949 | $3,587,610 |
| Sep-03 2025 | $0.297699 | $0.291683 | $0.299938 | $0.297464 | $2,707 | $3,721,241 |
| Sep-02 2025 | $0.295824 | $0.28281 | $0.303237 | $0.283085 | $2,805 | $3,697,802 |
| Sep-01 2025 | $0.28311 | $0.27646 | $0.322278 | $0.301801 | $5,339 | $3,538,879 |
| Aug-31 2025 | $0.301591 | $0.300398 | $0.330248 | $0.305355 | $2,969 | $3,769,893 |
| Aug-30 2025 | $0.304684 | $0.301062 | $0.316904 | $0.304971 | $2,811 | $3,808,562 |
| Aug-29 2025 | $0.304511 | $0.304511 | $0.31459 | $0.308048 | $2,950 | $3,806,390 |
| Aug-28 2025 | $0.308502 | $0.30322 | $0.310133 | $0.303701 | $3,224 | $3,856,279 |