時価総額 $2.28T
1.27%
ボリューム24h $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.528369 | $0.501455 | $0.528657 | $0.507818 | $8,079 | $6,604,619 |
| Aug-08 2024 | $0.504941 | $0.493846 | $0.507142 | $0.495314 | $5,282 | $6,311,768 |
| Aug-07 2024 | $0.494382 | $0.493467 | $0.508953 | $0.508953 | $9,037 | $6,179,787 |
| Aug-06 2024 | $0.508318 | $0.507889 | $0.515422 | $0.511014 | $6,008 | $6,353,976 |
| Aug-05 2024 | $0.509292 | $0.496622 | $0.560668 | $0.557391 | $9,253 | $6,366,151 |
| Aug-04 2024 | $0.556629 | $0.556629 | $0.585822 | $0.58292 | $7,895 | $6,957,871 |
| Aug-03 2024 | $0.582667 | $0.581882 | $0.602313 | $0.602313 | $10,713 | $7,283,350 |
| Aug-02 2024 | $0.600522 | $0.598295 | $0.618135 | $0.61007 | $12,244 | $7,506,534 |
| Aug-01 2024 | $0.607249 | $0.602389 | $0.639341 | $0.639341 | $7,421 | $7,590,618 |
| Jul-31 2024 | $0.641354 | $0.637998 | $0.656861 | $0.646538 | $8,874 | $8,016,934 |
| Jul-30 2024 | $0.646795 | $0.645311 | $0.65903 | $0.65903 | $6,116 | $8,084,940 |
| Jul-29 2024 | $0.656215 | $0.654791 | $0.676794 | $0.654791 | $6,946 | $8,202,688 |
| Jul-28 2024 | $0.657985 | $0.637293 | $0.657985 | $0.651979 | $8,842 | $8,224,815 |
| Jul-27 2024 | $0.645749 | $0.625512 | $0.657652 | $0.657652 | $7,204 | $8,071,873 |
| Jul-26 2024 | $0.657902 | $0.618941 | $0.657902 | $0.619269 | $11,021 | $8,223,779 |