時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.41647 | $0.405625 | $0.41647 | $0.406498 | $6,234 | $5,205,883 |
| Oct-18 2024 | $0.406546 | $0.406342 | $0.418335 | $0.414943 | $5,562 | $5,081,831 |
| Oct-17 2024 | $0.413611 | $0.406214 | $0.417528 | $0.408699 | $6,036 | $5,170,140 |
| Oct-16 2024 | $0.413218 | $0.383913 | $0.414926 | $0.383913 | $5,483 | $5,165,232 |
| Oct-15 2024 | $0.38396 | $0.383239 | $0.407794 | $0.399292 | $14,374 | $4,799,501 |
| Oct-14 2024 | $0.401224 | $0.395112 | $0.402074 | $0.395112 | $7,124 | $5,015,302 |
| Oct-13 2024 | $0.396601 | $0.392361 | $0.39866 | $0.397374 | $5,450 | $4,957,521 |
| Oct-12 2024 | $0.399374 | $0.383018 | $0.409449 | $0.386704 | $8,688 | $4,992,184 |
| Oct-11 2024 | $0.38418 | $0.383034 | $0.394666 | $0.388571 | $15,091 | $4,802,262 |
| Oct-10 2024 | $0.390737 | $0.386639 | $0.395784 | $0.387072 | $6,733 | $4,884,214 |
| Oct-09 2024 | $0.387166 | $0.387166 | $0.426045 | $0.425196 | $9,891 | $4,839,583 |
| Oct-08 2024 | $0.424954 | $0.416067 | $0.427933 | $0.416067 | $7,801 | $5,311,925 |
| Oct-07 2024 | $0.419739 | $0.406637 | $0.420004 | $0.410234 | $8,340 | $5,246,739 |
| Oct-06 2024 | $0.411323 | $0.407307 | $0.413156 | $0.411222 | $5,935 | $5,141,542 |
| Oct-05 2024 | $0.41051 | $0.406901 | $0.415269 | $0.408369 | $6,453 | $5,131,385 |