時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
1 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.337245 | $0.335038 | $0.345784 | $0.34123 | $17,669 | $4,215,566 |
| Nov-04 2024 | $0.341223 | $0.341223 | $0.357696 | $0.357696 | $3,576 | $4,265,293 |
| Nov-03 2024 | $0.355071 | $0.352738 | $0.359341 | $0.355269 | $5,793 | $4,438,396 |
| Nov-02 2024 | $0.35537 | $0.355095 | $0.375059 | $0.375019 | $4,393 | $4,442,132 |
| Nov-01 2024 | $0.37497 | $0.372295 | $0.383113 | $0.380772 | $4,278 | $4,687,127 |
| Oct-31 2024 | $0.380858 | $0.37794 | $0.407426 | $0.407426 | $5,414 | $4,760,727 |
| Oct-30 2024 | $0.4075 | $0.386509 | $0.407532 | $0.390252 | $5,610 | $5,093,755 |
| Oct-29 2024 | $0.390295 | $0.374925 | $0.390641 | $0.382527 | $18,578 | $4,878,698 |
| Oct-28 2024 | $0.381819 | $0.376587 | $0.385072 | $0.376587 | $4,697 | $4,772,742 |
| Oct-27 2024 | $0.377389 | $0.373259 | $0.38321 | $0.382264 | $6,947 | $4,717,366 |
| Oct-26 2024 | $0.383431 | $0.368524 | $0.383431 | $0.368524 | $5,640 | $4,792,896 |
| Oct-25 2024 | $0.371303 | $0.36378 | $0.374322 | $0.364556 | $11,645 | $4,641,289 |
| Oct-24 2024 | $0.36642 | $0.360951 | $0.375453 | $0.369212 | $11,965 | $4,580,257 |
| Oct-23 2024 | $0.369329 | $0.369329 | $0.382797 | $0.381719 | $10,527 | $4,616,620 |
| Oct-22 2024 | $0.381855 | $0.381855 | $0.396767 | $0.395683 | $11,916 | $4,773,198 |