時価総額 $2.65T
0.82%
ボリューム24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
硬貨
34.480
+2
取引所
885
最後の更新
2 分 前
sols (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00181226 | $0.00181226 | $0.00181226 | $0.00181226 | - | - |
| Apr-09 2026 | $0.00181226 | $0.00174748 | $0.00339403 | $0.00339403 | - | - |
| Apr-08 2026 | $0.00339403 | $0.00339403 | $0.00339403 | $0.00339403 | - | - |
| Apr-07 2026 | $0.00339403 | $0.00339102 | $0.00353445 | $0.00347556 | - | - |
| Apr-06 2026 | $0.00347556 | $0.00323915 | $0.00347556 | $0.00323915 | - | - |
| Apr-05 2026 | $0.00323915 | $0.00321936 | $0.00323915 | $0.00321936 | - | - |
| Apr-04 2026 | $0.00321936 | $0.00318726 | $0.00328215 | $0.00318726 | - | - |
| Apr-03 2026 | $0.00318726 | $0.00316313 | $0.00328454 | $0.00316313 | - | - |
| Apr-02 2026 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Apr-01 2026 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Mar-31 2026 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Mar-30 2026 | $0.00316313 | $0.00316313 | $0.00362163 | $0.00362163 | - | - |
| Mar-29 2026 | $0.00362163 | $0.00270985 | $0.00362163 | $0.00270985 | $114 | - |
| Mar-28 2026 | $0.00270985 | $0.00270985 | $0.00296446 | $0.00296446 | - | - |
| Mar-27 2026 | $0.00296446 | $0.00247804 | $0.00296446 | $0.00253039 | - | - |