時価総額 $2.18T
-3.95%
ボリューム24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
硬貨
28.648
+19
取引所
885
最後の更新
2 分 前
sols (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.274638 | $0.273746 | $0.296271 | $0.278044 | $1,427,360 | - |
| Aug-28 2024 | $0.276893 | $0.257609 | $0.290337 | $0.267672 | $1,878,383 | - |
| Aug-27 2024 | $0.268331 | $0.268331 | $0.32631 | $0.310664 | $1,748,890 | - |
| Aug-26 2024 | $0.310114 | $0.310114 | $0.377009 | $0.347932 | $1,975,999 | - |
| Aug-25 2024 | $0.34205 | $0.252656 | $0.342644 | $0.260859 | $2,336,860 | - |
| Aug-24 2024 | $0.253243 | $0.247679 | $0.280078 | $0.252855 | $1,738,796 | - |
| Aug-23 2024 | $0.258928 | $0.209622 | $0.274621 | $0.211472 | $2,202,789 | - |
| Aug-22 2024 | $0.212022 | $0.208331 | $0.215538 | $0.214282 | $1,364,120 | - |
| Aug-21 2024 | $0.214851 | $0.205302 | $0.21609 | $0.205303 | $1,264,025 | - |
| Aug-20 2024 | $0.205037 | $0.20192 | $0.218228 | $0.212714 | $1,316,269 | - |
| Aug-19 2024 | $0.208283 | $0.200693 | $0.215928 | $0.215928 | $1,280,981 | - |
| Aug-18 2024 | $0.215955 | $0.212172 | $0.239098 | $0.220169 | $1,468,923 | - |
| Aug-17 2024 | $0.211051 | $0.202244 | $0.212282 | $0.205396 | $1,109,029 | - |
| Aug-16 2024 | $0.204648 | $0.200891 | $0.214655 | $0.209811 | $1,252,244 | - |
| Aug-15 2024 | $0.207003 | $0.19319 | $0.211946 | $0.20607 | $1,304,548 | - |