時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
31 秒 前
sols (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.193733 | $0.191951 | $0.196681 | $0.195369 | $616,971 | - |
| Oct-18 2024 | $0.194866 | $0.183839 | $0.197738 | $0.190034 | $692,588 | - |
| Oct-17 2024 | $0.189542 | $0.183243 | $0.192545 | $0.185152 | $570,219 | - |
| Oct-16 2024 | $0.186022 | $0.184961 | $0.198764 | $0.195009 | $591,511 | - |
| Oct-15 2024 | $0.194286 | $0.190207 | $0.214802 | $0.214802 | $613,367 | - |
| Oct-14 2024 | $0.210778 | $0.188345 | $0.217683 | $0.189836 | $719,304 | - |
| Oct-13 2024 | $0.189704 | $0.186491 | $0.193516 | $0.191885 | $535,478 | - |
| Oct-12 2024 | $0.193609 | $0.18471 | $0.20282 | $0.193118 | $575,827 | - |
| Oct-11 2024 | $0.192934 | $0.181968 | $0.202815 | $0.181968 | $589,841 | - |
| Oct-10 2024 | $0.181193 | $0.175808 | $0.19328 | $0.19328 | $550,799 | - |
| Oct-09 2024 | $0.191636 | $0.188701 | $0.201346 | $0.200959 | $573,521 | - |
| Oct-08 2024 | $0.207211 | $0.198797 | $0.213058 | $0.21113 | $542,435 | - |
| Oct-07 2024 | $0.218132 | $0.209164 | $0.227173 | $0.223085 | $651,855 | - |
| Oct-06 2024 | $0.22312 | $0.209818 | $0.224831 | $0.210342 | $598,858 | - |
| Oct-05 2024 | $0.210379 | $0.206149 | $0.218616 | $0.21656 | $530,339 | - |