時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
sols (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.173917 | $0.166577 | $0.174504 | $0.168252 | $664,566 | - |
| Oct-26 2024 | $0.16867 | $0.168401 | $0.172417 | $0.171404 | $687,304 | - |
| Oct-25 2024 | $0.179496 | $0.178606 | $0.183401 | $0.180605 | $642,952 | - |
| Oct-24 2024 | $0.188143 | $0.181196 | $0.188143 | $0.181315 | $645,108 | - |
| Oct-23 2024 | $0.181135 | $0.178187 | $0.191034 | $0.189865 | $643,550 | - |
| Oct-22 2024 | $0.190224 | $0.186892 | $0.192996 | $0.190125 | $651,286 | - |
| Oct-21 2024 | $0.190769 | $0.189755 | $0.204337 | $0.204337 | $671,705 | - |
| Oct-20 2024 | $0.204343 | $0.188596 | $0.20437 | $0.192941 | $732,883 | - |
| Oct-19 2024 | $0.193733 | $0.191951 | $0.196681 | $0.195369 | $616,971 | - |
| Oct-18 2024 | $0.194866 | $0.183839 | $0.197738 | $0.190034 | $692,588 | - |
| Oct-17 2024 | $0.189542 | $0.183243 | $0.192545 | $0.185152 | $570,219 | - |
| Oct-16 2024 | $0.186022 | $0.184961 | $0.198764 | $0.195009 | $591,511 | - |
| Oct-15 2024 | $0.194286 | $0.190207 | $0.214802 | $0.214802 | $613,367 | - |
| Oct-14 2024 | $0.210778 | $0.188345 | $0.217683 | $0.189836 | $719,304 | - |
| Oct-13 2024 | $0.189704 | $0.186491 | $0.193516 | $0.191885 | $535,478 | - |