時価総額 $3.40T
-1.43%
ボリューム24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.043739 | $0.043739 | $0.045703 | $0.045703 | $104 | - |
| Jun-19 2025 | $0.045703 | $0.045703 | $0.052124 | $0.052124 | $29 | - |
| Jun-18 2025 | $0.052124 | $0.052124 | $0.052124 | $0.052124 | - | - |
| Jun-17 2025 | $0.052124 | $0.052124 | $0.052124 | $0.052124 | - | - |
| Jun-16 2025 | $0.052124 | $0.044837 | $0.052124 | $0.044837 | - | - |
| Jun-15 2025 | $0.044837 | $0.044837 | $0.054259 | $0.054259 | - | - |
| Jun-14 2025 | $0.054259 | $0.054259 | $0.057504 | $0.057504 | - | - |
| Jun-13 2025 | $0.057504 | $0.052969 | $0.061476 | $0.061476 | - | - |
| Jun-12 2025 | $0.061476 | $0.061476 | $0.062983 | $0.062983 | - | - |
| Jun-11 2025 | $0.062983 | $0.062983 | $0.062983 | $0.062983 | - | - |
| Jun-10 2025 | $0.062983 | $0.062983 | $0.071741 | $0.071741 | - | - |
| Jun-09 2025 | $0.071741 | $0.071741 | $0.071741 | $0.071741 | - | - |
| Jun-08 2025 | $0.071741 | $0.071741 | $0.074752 | $0.074752 | - | - |
| Jun-07 2025 | $0.077617 | $0.077617 | $0.077617 | $0.077617 | - | - |
| Jun-06 2025 | $0.077617 | $0.075117 | $0.07957 | $0.07957 | - | - |