時価総額 $2.83T
-7.12%
ボリューム24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-20 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-19 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-18 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-17 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-16 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-15 2025 | $0.017636 | $0.017052 | $0.017636 | $0.017052 | - | - |
| Oct-14 2025 | $0.017052 | $0.017052 | $0.017052 | $0.017052 | - | - |
| Oct-13 2025 | $0.017052 | $0.017052 | $0.017052 | $0.017052 | - | - |
| Oct-12 2025 | $0.017052 | $0.015891 | $0.017052 | $0.015891 | - | - |
| Oct-11 2025 | $0.015393 | $0.013774 | $0.016764 | $0.016764 | - | - |
| Oct-10 2025 | $0.016764 | $0.016764 | $0.018006 | $0.018006 | - | - |
| Oct-09 2025 | $0.018006 | $0.018006 | $0.018006 | $0.018006 | - | - |
| Oct-08 2025 | $0.018006 | $0.018006 | $0.019395 | $0.019395 | - | - |
| Oct-07 2025 | $0.019395 | $0.018556 | $0.019395 | $0.018556 | - | - |