時価総額 $3.72T
1.27%
ボリューム24h $315.15B
-17.85%
BTC % 59.09%
-1.11%
ETH % 8.73%
2.52%
硬貨
31.917
+10
取引所
885
最後の更新
1 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.071168 | $0.064808 | $0.074609 | $0.064808 | $380 | - |
| May-21 2025 | $0.064808 | $0.064808 | $0.065544 | $0.065544 | - | - |
| May-20 2025 | $0.068138 | $0.066296 | $0.068138 | $0.066296 | - | - |
| May-19 2025 | $0.066296 | $0.059774 | $0.066296 | $0.064603 | $1,180 | - |
| May-18 2025 | $0.064603 | $0.061003 | $0.064603 | $0.062006 | - | - |
| May-17 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-16 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-15 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-14 2025 | $0.062006 | $0.058272 | $0.062006 | $0.058272 | - | - |
| May-13 2025 | $0.058272 | $0.055292 | $0.058272 | $0.055292 | - | - |
| May-12 2025 | $0.055292 | $0.055292 | $0.059251 | $0.059251 | - | - |
| May-11 2025 | $0.059251 | $0.059251 | $0.062763 | $0.059785 | - | - |
| May-10 2025 | $0.059785 | $0.059785 | $0.060275 | $0.060275 | - | - |
| May-09 2025 | $0.062193 | $0.054781 | $0.062193 | $0.054781 | - | - |
| May-08 2025 | $0.054781 | $0.040317 | $0.054781 | $0.040317 | $238 | - |