時価総額 $4.37T
1.58%
ボリューム24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Sep-10 2025 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Sep-09 2025 | $0.022185 | $0.02189 | $0.022185 | $0.02189 | - | - |
| Sep-08 2025 | $0.02189 | $0.02189 | $0.022995 | $0.022876 | - | - |
| Sep-07 2025 | $0.022876 | $0.022876 | $0.022876 | $0.022876 | - | - |
| Sep-06 2025 | $0.022876 | $0.022876 | $0.024536 | $0.024536 | - | - |
| Sep-05 2025 | $0.024536 | $0.024536 | $0.024536 | $0.024536 | - | - |
| Sep-04 2025 | $0.024536 | $0.024536 | $0.024536 | $0.024536 | - | - |
| Sep-03 2025 | $0.024536 | $0.024536 | $0.024536 | $0.024536 | - | - |
| Sep-02 2025 | $0.024536 | $0.024536 | $0.024536 | $0.024536 | - | - |
| Sep-01 2025 | $0.024536 | $0.024062 | $0.024536 | $0.024062 | - | - |
| Aug-31 2025 | $0.024062 | $0.024062 | $0.024062 | $0.024062 | - | - |
| Aug-30 2025 | $0.024062 | $0.024062 | $0.024062 | $0.024062 | - | - |
| Aug-29 2025 | $0.024062 | $0.024062 | $0.024062 | $0.024062 | - | - |
| Aug-28 2025 | $0.024062 | $0.024062 | $0.024062 | $0.024062 | - | - |