時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.022594 | $0.020176 | $0.022594 | $0.020176 | - | - |
| Oct-04 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-03 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-02 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-01 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Sep-30 2025 | $0.020176 | $0.020176 | $0.022323 | $0.022323 | - | - |
| Sep-29 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-28 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-27 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-26 2025 | $0.022323 | $0.021932 | $0.022323 | $0.021932 | - | - |
| Sep-25 2025 | $0.021932 | $0.021932 | $0.024027 | $0.024027 | $38 | - |
| Sep-24 2025 | $0.024027 | $0.022519 | $0.024027 | $0.022519 | - | - |
| Sep-23 2025 | $0.022519 | $0.022519 | $0.022519 | $0.022519 | - | - |
| Sep-22 2025 | $0.022519 | $0.022519 | $0.024467 | $0.024467 | - | - |
| Sep-21 2025 | $0.024467 | $0.013809 | $0.034313 | $0.031555 | - | - |