時価総額 $4.10T
-0.22%
ボリューム24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
硬貨
32.836
+21
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.025117 | $0.025117 | $0.026921 | $0.026921 | - | - |
Aug-19 2025 | $0.026921 | $0.026921 | $0.026921 | $0.026921 | - | - |
Aug-18 2025 | $0.026921 | $0.026921 | $0.027962 | $0.027962 | - | - |
Aug-17 2025 | $0.027962 | $0.027962 | $0.03099 | $0.03099 | - | - |
Aug-16 2025 | $0.03099 | $0.027312 | $0.03099 | $0.027312 | - | - |
Aug-15 2025 | $0.027312 | $0.027312 | $0.035629 | $0.035629 | - | - |
Aug-14 2025 | $0.035629 | $0.035629 | $0.039018 | $0.039018 | - | - |
Aug-13 2025 | $0.039018 | $0.037907 | $0.040011 | $0.037907 | - | - |
Aug-12 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
Aug-11 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
Aug-10 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
Aug-09 2025 | $0.037907 | $0.032278 | $0.037907 | $0.032278 | - | - |
Aug-08 2025 | $0.032278 | $0.032278 | $0.032598 | $0.032598 | - | - |
Aug-07 2025 | $0.032598 | $0.032166 | $0.032598 | $0.0322 | - | - |
Aug-06 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | - | - |