時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.126542 | $0.126542 | $0.126542 | $0.126542 | - | - |
| Sep-24 2024 | $0.126542 | $0.126542 | $0.129709 | $0.129709 | $132 | - |
| Sep-23 2024 | $0.129709 | $0.12324 | $0.134942 | $0.12324 | $6,177 | - |
| Sep-22 2024 | $0.12324 | $0.12324 | $0.12324 | $0.12324 | - | - |
| Sep-21 2024 | $0.12324 | $0.12324 | $0.128025 | $0.127846 | $2,021 | - |
| Sep-20 2024 | $0.127846 | $0.107619 | $0.127846 | $0.107619 | $5,492 | - |
| Sep-19 2024 | $0.107619 | $0.099266 | $0.107619 | $0.099266 | $765 | - |
| Sep-18 2024 | $0.099266 | $0.098946 | $0.099266 | $0.098946 | $167 | - |
| Sep-17 2024 | $0.098946 | $0.098946 | $0.098946 | $0.098946 | - | - |
| Sep-16 2024 | $0.098946 | $0.098946 | $0.103873 | $0.103873 | $20 | - |
| Sep-15 2024 | $0.103873 | $0.103873 | $0.104399 | $0.104399 | $39 | - |
| Sep-14 2024 | $0.104399 | $0.104399 | $0.104399 | $0.104399 | - | - |
| Sep-13 2024 | $0.104399 | $0.100349 | $0.104399 | $0.100349 | $209 | - |
| Sep-12 2024 | $0.100349 | $0.100257 | $0.104485 | $0.102383 | $1,339 | - |
| Sep-11 2024 | $0.102383 | $0.102383 | $0.103739 | $0.103739 | $52 | - |