時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.111097 | $0.108167 | $0.111097 | $0.110255 | $1,309 | - |
| Aug-15 2024 | $0.110255 | $0.110255 | $0.114365 | $0.114365 | $50 | - |
| Aug-14 2024 | $0.114365 | $0.114365 | $0.123156 | $0.120658 | $3,035 | - |
| Aug-13 2024 | $0.120658 | $0.120658 | $0.124734 | $0.12378 | $582 | - |
| Aug-12 2024 | $0.12378 | $0.122996 | $0.12378 | $0.122996 | $62 | - |
| Aug-11 2024 | $0.122996 | $0.121788 | $0.122996 | $0.121788 | $469 | - |
| Aug-10 2024 | $0.121788 | $0.118105 | $0.121788 | $0.120333 | $3,236 | - |
| Aug-09 2024 | $0.120333 | $0.120333 | $0.12426 | $0.121008 | $396 | - |
| Aug-08 2024 | $0.121008 | $0.114732 | $0.121232 | $0.121232 | $2,142 | - |
| Aug-07 2024 | $0.121232 | $0.121232 | $0.121232 | $0.121232 | - | - |
| Aug-06 2024 | $0.121232 | $0.112487 | $0.121232 | $0.11249 | $93 | - |
| Aug-05 2024 | $0.11249 | $0.112487 | $0.134195 | $0.134195 | $419 | - |
| Aug-04 2024 | $0.134195 | $0.134195 | $0.154426 | $0.141575 | $10,485 | - |
| Aug-03 2024 | $0.141575 | $0.141575 | $0.155465 | $0.155465 | $1,088 | - |
| Aug-02 2024 | $0.155465 | $0.155148 | $0.155465 | $0.155148 | $676 | - |