時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
1 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.136585 | $0.136585 | $0.1378 | $0.1378 | $349 | - |
| Oct-18 2024 | $0.1378 | $0.132807 | $0.138011 | $0.132807 | $1,236 | - |
| Oct-17 2024 | $0.132807 | $0.132807 | $0.132807 | $0.132807 | - | - |
| Oct-16 2024 | $0.132807 | $0.129395 | $0.132807 | $0.129395 | $1,169 | - |
| Oct-15 2024 | $0.129395 | $0.125999 | $0.1296 | $0.125999 | $777 | - |
| Oct-14 2024 | $0.125999 | $0.121528 | $0.125999 | $0.121528 | $53 | - |
| Oct-13 2024 | $0.121528 | $0.118657 | $0.129308 | $0.129308 | $4,225 | - |
| Oct-12 2024 | $0.129308 | $0.129308 | $0.129858 | $0.129858 | $88 | - |
| Oct-11 2024 | $0.129858 | $0.127101 | $0.129858 | $0.127101 | $543 | - |
| Oct-10 2024 | $0.127101 | $0.127101 | $0.137032 | $0.137032 | $2,640 | - |
| Oct-09 2024 | $0.137032 | $0.133621 | $0.137032 | $0.133621 | $1,177 | - |
| Oct-08 2024 | $0.133621 | $0.133621 | $0.133621 | $0.133621 | - | - |
| Oct-07 2024 | $0.133621 | $0.133621 | $0.136966 | $0.136966 | $1,209 | - |
| Oct-06 2024 | $0.136966 | $0.135308 | $0.136966 | $0.135308 | $484 | - |
| Oct-05 2024 | $0.135308 | $0.135308 | $0.135308 | $0.135308 | - | - |