時価総額 $2.13T
0.38%
ボリューム24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
3 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.095991 | $0.095991 | $0.095991 | $0.095991 | - | - |
| Sep-03 2024 | $0.095991 | $0.095967 | $0.101445 | $0.100788 | $2,188 | - |
| Sep-02 2024 | $0.100788 | $0.100788 | $0.100788 | $0.100788 | - | - |
| Sep-01 2024 | $0.100788 | $0.100788 | $0.104557 | $0.104557 | $1,643 | - |
| Aug-31 2024 | $0.104557 | $0.10387 | $0.107179 | $0.107179 | $779 | - |
| Aug-30 2024 | $0.107179 | $0.107179 | $0.107764 | $0.107472 | $1,049 | - |
| Aug-29 2024 | $0.107771 | $0.106191 | $0.107771 | $0.106191 | $139 | - |
| Aug-28 2024 | $0.106191 | $0.103896 | $0.108295 | $0.108295 | $808 | - |
| Aug-27 2024 | $0.108295 | $0.108295 | $0.11653 | $0.11653 | $489 | - |
| Aug-26 2024 | $0.11653 | $0.116053 | $0.121382 | $0.121382 | $1,993 | - |
| Aug-25 2024 | $0.121382 | $0.121382 | $0.121382 | $0.121382 | - | - |
| Aug-24 2024 | $0.121382 | $0.121382 | $0.123437 | $0.123437 | $932 | - |
| Aug-23 2024 | $0.123437 | $0.114733 | $0.123692 | $0.114765 | $5,472 | - |
| Aug-22 2024 | $0.114765 | $0.114765 | $0.115113 | $0.115113 | $101 | - |
| Aug-21 2024 | $0.115113 | $0.115113 | $0.116085 | $0.116085 | $87 | - |