時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $1.3334 | $0.433461 | $1.3335 | $0.433594 | - | - |
Jan-15 2025 | $0.41317 | $0.413142 | $0.413212 | $0.413142 | - | - |
Oct-16 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-15 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-14 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-13 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-12 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-11 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-10 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-09 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-08 2024 | $0.00019365 | $0.00019365 | $0.00019446 | $0.00019446 | $1 | - |
Oct-07 2024 | $0.00019446 | $0.00019358 | $0.00019446 | $0.00019358 | $15 | - |
Oct-06 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Oct-05 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Oct-04 2024 | $0.00019358 | $0.00019358 | $0.00019385 | $0.00019385 | $22 | - |