時価総額 $2.26T
-0.46%
ボリューム24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
硬貨
28.989
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
Oct-02 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
Oct-01 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
Sep-30 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
Sep-29 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
Sep-28 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | $0 | - |
Sep-27 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
Sep-26 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
Sep-25 2024 | $0.00019385 | $0.00019385 | $0.00019393 | $0.00019393 | $1 | - |
Sep-24 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
Sep-23 2024 | $0.00019393 | $0.00019393 | $0.00019426 | $0.00019426 | $4 | - |
Sep-22 2024 | $0.00019426 | $0.00019426 | $0.00019426 | $0.00019426 | - | - |
Sep-21 2024 | $0.00019426 | $0.00019426 | $0.00019426 | $0.00019426 | $0 | - |
Sep-20 2024 | $0.00019426 | $0.00019426 | $0.00019452 | $0.00019452 | $19 | - |
Sep-19 2024 | $0.00019452 | $0.00019452 | $0.00019491 | $0.00019491 | $0 | - |