時価総額 $2.26T
-0.43%
ボリューム24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
SolChicks Shards (SHARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Oct-02 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Oct-01 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-30 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-29 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-28 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | $0 | - |
| Sep-27 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-26 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-25 2024 | $0.00019385 | $0.00019385 | $0.00019393 | $0.00019393 | $1 | - |
| Sep-24 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| Sep-23 2024 | $0.00019393 | $0.00019393 | $0.00019426 | $0.00019426 | $4 | - |
| Sep-22 2024 | $0.00019426 | $0.00019426 | $0.00019426 | $0.00019426 | - | - |
| Sep-21 2024 | $0.00019426 | $0.00019426 | $0.00019426 | $0.00019426 | $0 | - |
| Sep-20 2024 | $0.00019426 | $0.00019426 | $0.00019452 | $0.00019452 | $19 | - |
| Sep-19 2024 | $0.00019452 | $0.00019452 | $0.00019491 | $0.00019491 | $0 | - |