時価総額 $2.17T
1.91%
ボリューム24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
硬貨
28.396
+11
取引所
885
最後の更新
1 分 前
SolChicks Shards (SHARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jul-01 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-30 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-29 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-28 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-27 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-26 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-25 2024 | $0.0003035 | $0.0003035 | $0.0003037 | $0.0003037 | - | - |
| Jun-24 2024 | $0.0003037 | $0.0003035 | $0.00030519 | $0.00030374 | $19 | - |
| Jun-23 2024 | $0.00030374 | $0.00030374 | $0.00030409 | $0.00030409 | $16 | - |
| Jun-22 2024 | $0.00030375 | $0.00030045 | $0.00030375 | $0.00030079 | $111 | - |
| Jun-21 2024 | $0.00030079 | $0.00030079 | $0.00030269 | $0.00030269 | $21 | - |
| Jun-20 2024 | $0.00030269 | $0.00030127 | $0.00030269 | $0.00030147 | $9 | - |
| Jun-19 2024 | $0.00030147 | $0.00030147 | $0.00030156 | $0.00030156 | $4 | - |
| Jun-18 2024 | $0.0003031 | $0.00030176 | $0.0003031 | $0.00030207 | $12 | - |