時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Solaxy (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008005 | $0.00007965 | $0.00008439 | $0.00008224 | $677,314 | - |
| Feb-25 2026 | $0.00008295 | $0.00007373 | $0.00008462 | $0.00007373 | $636,091 | - |
| Feb-24 2026 | $0.00007371 | $0.00007222 | $0.00007434 | $0.00007405 | $601,693 | - |
| Feb-23 2026 | $0.00007416 | $0.00007148 | $0.00008 | $0.00008 | $649,356 | - |
| Feb-22 2026 | $0.00007999 | $0.00007629 | $0.00008202 | $0.00007642 | $593,956 | - |
| Feb-21 2026 | $0.00007642 | $0.00007608 | $0.00007715 | $0.00007714 | $548,595 | - |
| Feb-20 2026 | $0.00007712 | $0.00007495 | $0.0000774 | $0.00007671 | $531,521 | - |
| Feb-19 2026 | $0.00007636 | $0.00007538 | $0.00007907 | $0.00007861 | $660,270 | - |
| Feb-18 2026 | $0.00007744 | $0.00007547 | $0.00007867 | $0.00007769 | $657,827 | - |
| Feb-17 2026 | $0.0000778 | $0.00007727 | $0.00007928 | $0.00007785 | $650,525 | - |
| Feb-16 2026 | $0.00007734 | $0.00007561 | $0.00007971 | $0.00007919 | $689,182 | - |
| Feb-15 2026 | $0.0000797 | $0.00007833 | $0.00008579 | $0.00008579 | $697,217 | - |
| Feb-14 2026 | $0.00008599 | $0.00008567 | $0.00008936 | $0.0000883 | $726,908 | - |
| Feb-13 2026 | $0.00008831 | $0.00008438 | $0.00009091 | $0.00008512 | $743,631 | - |
| Feb-12 2026 | $0.00008499 | $0.00008393 | $0.00008747 | $0.00008571 | $695,507 | - |