時価総額 $4.37T
1.58%
ボリューム24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
硬貨
33.135
+14
取引所
885
最後の更新
18 秒 前
Solaxy (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00050115 | $0.00041578 | $0.00050115 | $0.0004337 | $1,967,996 | - |
| Sep-10 2025 | $0.00041471 | $0.00033984 | $0.00050216 | $0.0003404 | $2,202,198 | - |
| Sep-09 2025 | $0.0003334 | $0.00028015 | $0.0003334 | $0.00028015 | $1,149,340 | - |
| Sep-08 2025 | $0.00028058 | $0.00026094 | $0.00028743 | $0.00026417 | $1,110,156 | - |
| Sep-07 2025 | $0.00026233 | $0.00025807 | $0.00026387 | $0.00025824 | $971,876 | - |
| Sep-06 2025 | $0.00025528 | $0.00025518 | $0.0002625 | $0.0002603 | $815,773 | - |
| Sep-05 2025 | $0.00026236 | $0.00025492 | $0.00026734 | $0.00025837 | $745,313 | - |
| Sep-04 2025 | $0.00025822 | $0.00025253 | $0.00026917 | $0.00026002 | $276,864 | - |
| Sep-03 2025 | $0.00025967 | $0.0002449 | $0.00029085 | $0.00024575 | $746,911 | - |
| Sep-02 2025 | $0.00024354 | $0.00023846 | $0.00024947 | $0.00024765 | $263,599 | - |
| Sep-01 2025 | $0.00024996 | $0.00024736 | $0.00028344 | $0.0002819 | $341,197 | - |
| Aug-31 2025 | $0.00028513 | $0.00028361 | $0.00029541 | $0.00028434 | $218,506 | - |
| Aug-30 2025 | $0.00028205 | $0.00028085 | $0.00029302 | $0.00029302 | $280,324 | - |
| Aug-29 2025 | $0.00029093 | $0.00029054 | $0.00030492 | $0.0002992 | $257,666 | - |
| Aug-28 2025 | $0.0002978 | $0.00028391 | $0.00031702 | $0.00031115 | $624,950 | - |