時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Solaxy (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038713 | $0.00036978 | $0.00043361 | $0.00043361 | $550,340 | - |
| Aug-17 2025 | $0.00043675 | $0.00041187 | $0.00044313 | $0.00041478 | $390,924 | - |
| Aug-16 2025 | $0.00041608 | $0.00040983 | $0.0004506 | $0.0004449 | $418,652 | - |
| Aug-15 2025 | $0.00044121 | $0.00040707 | $0.00048055 | $0.00047584 | $771,449 | - |
| Aug-14 2025 | $0.00047951 | $0.0004706 | $0.0005007 | $0.00049301 | $466,908 | - |
| Aug-13 2025 | $0.00049398 | $0.00048463 | $0.00050116 | $0.00048742 | $475,160 | - |
| Aug-12 2025 | $0.00049362 | $0.00047135 | $0.00053772 | $0.00050031 | $809,987 | - |
| Aug-11 2025 | $0.0005 | $0.00049154 | $0.00055754 | $0.00055637 | $536,831 | - |
| Aug-10 2025 | $0.00056069 | $0.00055484 | $0.00057709 | $0.00057507 | $442,378 | - |
| Aug-09 2025 | $0.0005772 | $0.00051364 | $0.00059127 | $0.00051962 | $567,928 | - |
| Aug-08 2025 | $0.00052497 | $0.00050358 | $0.00054393 | $0.00053852 | $914,696 | - |
| Aug-07 2025 | $0.00054158 | $0.00054158 | $0.00060762 | $0.00060688 | $850,466 | - |
| Aug-06 2025 | $0.0006098 | $0.00058125 | $0.00062936 | $0.0006159 | $530,716 | - |
| Aug-05 2025 | $0.00061411 | $0.00058892 | $0.00067591 | $0.00067109 | $1,248,789 | - |
| Aug-04 2025 | $0.00065776 | $0.00065776 | $0.00088837 | $0.00088166 | $1,847,570 | - |