時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
3 分 前
Solaxy (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006119 | $0.00006119 | $0.00006429 | $0.00006242 | $521,658 | - |
| Apr-07 2026 | $0.00006186 | $0.00005845 | $0.00006186 | $0.00005989 | $472,519 | - |
| Apr-06 2026 | $0.0000595 | $0.0000595 | $0.00006276 | $0.00006098 | $503,777 | - |
| Apr-05 2026 | $0.00005953 | $0.00005781 | $0.00006044 | $0.0000587 | $163,515 | - |
| Apr-04 2026 | $0.00005875 | $0.0000578 | $0.00005931 | $0.0000578 | $441,762 | - |
| Apr-03 2026 | $0.0000578 | $0.00005777 | $0.00006121 | $0.00006024 | $441,442 | - |
| Apr-02 2026 | $0.00006024 | $0.00005856 | $0.00006467 | $0.00006467 | $437,574 | - |
| Apr-01 2026 | $0.00006471 | $0.00006471 | $0.00006782 | $0.00006549 | $287,521 | - |
| Mar-31 2026 | $0.00006582 | $0.00006507 | $0.00006834 | $0.00006585 | $525,555 | - |
| Mar-30 2026 | $0.00006651 | $0.00006623 | $0.00007141 | $0.00006913 | $553,244 | - |
| Mar-29 2026 | $0.00007059 | $0.00007059 | $0.00007665 | $0.00007309 | $632,016 | - |
| Mar-28 2026 | $0.00007356 | $0.00007196 | $0.0000761 | $0.00007196 | $603,594 | - |
| Mar-27 2026 | $0.00007192 | $0.00007188 | $0.00007547 | $0.0000747 | $539,938 | - |
| Mar-26 2026 | $0.00007475 | $0.00007475 | $0.00008331 | $0.00008331 | $502,806 | - |
| Mar-25 2026 | $0.00008348 | $0.00007799 | $0.00008348 | $0.00007816 | $585,683 | - |