時価総額 $3.19T
0.71%
ボリューム24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Solaxy (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00017116 | $0.00017063 | $0.00017622 | $0.00017622 | $1,207,474 | - |
| Dec-26 2025 | $0.00017644 | $0.00017507 | $0.00017994 | $0.00017546 | $1,159,565 | - |
| Dec-25 2025 | $0.00017688 | $0.00017688 | $0.00018297 | $0.0001817 | $1,286,108 | - |
| Dec-24 2025 | $0.00018213 | $0.00018053 | $0.000188 | $0.00018742 | $1,296,466 | - |
| Dec-23 2025 | $0.00018848 | $0.00018513 | $0.00018986 | $0.00018656 | $1,281,923 | - |
| Dec-22 2025 | $0.00018657 | $0.00018462 | $0.00019167 | $0.00018598 | $1,240,475 | - |
| Dec-21 2025 | $0.00018575 | $0.00018017 | $0.00018658 | $0.00018143 | $1,262,595 | - |
| Dec-20 2025 | $0.00018145 | $0.00017627 | $0.00018172 | $0.0001795 | $1,227,206 | - |
| Dec-19 2025 | $0.00018042 | $0.00016415 | $0.00018092 | $0.00016459 | $1,222,445 | - |
| Dec-18 2025 | $0.0001651 | $0.0001596 | $0.00016781 | $0.00016379 | $1,128,735 | - |
| Dec-17 2025 | $0.00016505 | $0.00016432 | $0.00017625 | $0.0001759 | $1,103,071 | - |
| Dec-16 2025 | $0.00017611 | $0.00017269 | $0.00017702 | $0.00017674 | $1,208,457 | - |
| Dec-15 2025 | $0.00017553 | $0.00017465 | $0.00018902 | $0.00018105 | $1,259,499 | - |
| Dec-14 2025 | $0.00018322 | $0.00017757 | $0.00018501 | $0.00017864 | $1,273,285 | - |
| Dec-13 2025 | $0.00017883 | $0.00017627 | $0.00018444 | $0.00018444 | $1,229,195 | - |