時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
34 秒 前
Solaxy (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021824 | $0.00021351 | $0.00022228 | $0.00021351 | $994,349 | - |
| Nov-14 2025 | $0.00021467 | $0.00021467 | $0.00022538 | $0.00022538 | $1,041,552 | - |
| Nov-13 2025 | $0.00022179 | $0.00021245 | $0.00024869 | $0.00024257 | $936,497 | - |
| Nov-12 2025 | $0.00024193 | $0.00024193 | $0.0002589 | $0.00025139 | $814,071 | - |
| Nov-11 2025 | $0.00025367 | $0.00025231 | $0.00026671 | $0.00026409 | $861,969 | - |
| Nov-10 2025 | $0.00026367 | $0.00025445 | $0.00028168 | $0.00025445 | $775,414 | - |
| Nov-09 2025 | $0.00025673 | $0.00024124 | $0.00025673 | $0.00024705 | $675,866 | - |
| Nov-08 2025 | $0.00024765 | $0.00022398 | $0.00024765 | $0.00023505 | $817,288 | - |
| Nov-07 2025 | $0.0002382 | $0.00021403 | $0.00024054 | $0.00021564 | $728,105 | - |
| Nov-06 2025 | $0.00021535 | $0.00021443 | $0.00023182 | $0.00022844 | $937,165 | - |
| Nov-05 2025 | $0.00022718 | $0.00020354 | $0.00023093 | $0.00020513 | $1,012,590 | - |
| Nov-04 2025 | $0.0002025 | $0.00019375 | $0.0002507 | $0.00024923 | $1,095,645 | - |
| Nov-03 2025 | $0.00024559 | $0.00024423 | $0.0002775 | $0.0002775 | $936,967 | - |
| Nov-02 2025 | $0.00027334 | $0.00026962 | $0.00027742 | $0.00027193 | $723,532 | - |
| Nov-01 2025 | $0.00027185 | $0.00027153 | $0.00028061 | $0.00027819 | $732,386 | - |