時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
7 秒 前
Solaxy (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00074597 | $0.00073094 | $0.00095595 | $0.00095595 | $2,075,413 | - |
| Jul-13 2025 | $0.00105383 | $0.00071588 | $0.00105383 | $0.00073912 | $2,056,028 | - |
| Jul-12 2025 | $0.00072279 | $0.00070223 | $0.00079516 | $0.000788 | $1,126,028 | - |
| Jul-11 2025 | $0.00079165 | $0.0007094 | $0.00081671 | $0.00071162 | $1,400,817 | - |
| Jul-10 2025 | $0.00074682 | $0.00057882 | $0.00090291 | $0.00090291 | $3,700,003 | - |
| Jul-09 2025 | $0.00089717 | $0.00086841 | $0.00103052 | $0.00097976 | $2,181,758 | - |
| Jul-08 2025 | $0.00100754 | $0.00100754 | $0.00117082 | $0.0011207 | $1,808,548 | - |
| Jul-07 2025 | $0.00114639 | $0.00105028 | $0.00128119 | $0.00110188 | $3,351,706 | - |
| Jul-06 2025 | $0.00109867 | $0.00096275 | $0.00114798 | $0.00096745 | $1,847,569 | - |
| Jul-05 2025 | $0.00101811 | $0.00093548 | $0.00101811 | $0.00097438 | $1,393,574 | - |
| Jul-04 2025 | $0.00096454 | $0.00089711 | $0.00105125 | $0.0010097 | $1,786,582 | - |
| Jul-03 2025 | $0.00101614 | $0.00099737 | $0.00119287 | $0.00113967 | $3,204,210 | - |
| Jul-02 2025 | $0.00125985 | $0.00093034 | $0.00129428 | $0.00097297 | $5,566,823 | - |
| Jul-01 2025 | $0.00095186 | $0.00053504 | $0.00103972 | $0.00054562 | $5,281,047 | - |
| Jun-30 2025 | $0.00053509 | $0.00046639 | $0.00068271 | $0.00068271 | $2,684,173 | - |