時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
12 秒 前
Solaxy (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00035384 | $0.00034333 | $0.00035895 | $0.00034333 | $1,827,436 | - |
| Oct-04 2025 | $0.00034405 | $0.00033432 | $0.00035978 | $0.0003531 | $1,817,356 | - |
| Oct-03 2025 | $0.00035658 | $0.00034636 | $0.0003665 | $0.00035353 | $1,163,293 | - |
| Oct-02 2025 | $0.00034522 | $0.00032989 | $0.00035563 | $0.00034703 | $720,921 | - |
| Oct-01 2025 | $0.00034485 | $0.00032407 | $0.00036371 | $0.00032407 | $887,602 | - |
| Sep-30 2025 | $0.00032221 | $0.00031316 | $0.00038656 | $0.00038289 | $916,798 | - |
| Sep-29 2025 | $0.00038609 | $0.00035645 | $0.00038609 | $0.00035979 | $1,096,205 | - |
| Sep-28 2025 | $0.00036115 | $0.00033059 | $0.00036115 | $0.00033124 | $1,359,182 | - |
| Sep-27 2025 | $0.00032868 | $0.00031285 | $0.00034289 | $0.00032067 | $1,321,417 | - |
| Sep-26 2025 | $0.00032372 | $0.00030511 | $0.00032372 | $0.00030529 | $1,274,745 | - |
| Sep-25 2025 | $0.00030741 | $0.00029885 | $0.00032398 | $0.00032398 | $1,184,980 | - |
| Sep-24 2025 | $0.00032416 | $0.00029602 | $0.00034643 | $0.00029602 | $1,187,161 | - |
| Sep-23 2025 | $0.00029775 | $0.00029497 | $0.00031932 | $0.00031932 | $1,263,749 | - |
| Sep-22 2025 | $0.00031484 | $0.00031218 | $0.0003502 | $0.0003502 | $1,296,061 | - |
| Sep-21 2025 | $0.00034578 | $0.0003449 | $0.00037191 | $0.00037102 | $1,357,295 | - |