時価総額 $2.23T
2.05%
ボリューム24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
SolanaSail (SAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00207347 | $0.00207347 | $0.00207347 | $0.00207347 | - | - |
| Jul-01 2024 | $0.00207347 | $0.00205184 | $0.00208449 | $0.00208449 | - | - |
| Jun-30 2024 | $0.00208449 | $0.00207204 | $0.00208449 | $0.00207204 | - | - |
| Jun-29 2024 | $0.00207204 | $0.00207111 | $0.00207204 | $0.00207169 | - | - |
| Jun-28 2024 | $0.00207167 | $0.00207167 | $0.00207284 | $0.0020726 | - | - |
| Jun-27 2024 | $0.0020726 | $0.00207183 | $0.0020726 | $0.00207198 | - | - |
| Jun-26 2024 | $0.00207198 | $0.00207145 | $0.00207219 | $0.00207194 | - | - |
| Jun-25 2024 | $0.00207194 | $0.00182212 | $0.00207194 | $0.00182212 | - | - |
| Jun-24 2024 | $0.00182212 | $0.00176168 | $0.00201682 | $0.00201682 | $68 | - |
| Jun-23 2024 | $0.00201682 | $0.00196143 | $0.00213716 | $0.00213716 | $34 | - |
| Jun-22 2024 | $0.00213716 | $0.00202364 | $0.00218695 | $0.00217954 | $75 | - |
| Jun-21 2024 | $0.00217954 | $0.00214961 | $0.00233433 | $0.00233433 | $60 | - |
| Jun-20 2024 | $0.00233433 | $0.00230468 | $0.00233433 | $0.00230606 | $8 | - |
| Jun-19 2024 | $0.00230619 | $0.00207495 | $0.00231378 | $0.00212168 | $101 | - |
| Jun-18 2024 | $0.00208917 | $0.00208917 | $0.00253753 | $0.00217101 | $180 | - |