時価総額 $2.56T
-0.54%
ボリューム24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
硬貨
28.316
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-29 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-28 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-27 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-26 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-25 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-24 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-23 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-22 2024 | $0.0000088022 | $0.0000069798 | $0.0000088022 | $0.0000069798 | $0 | - |
Jul-21 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-20 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-19 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-18 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-17 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-16 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |