時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
Socialswap (SST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0005003 | $0.00050017 | $0.00050111 | $0.00050025 | $27 | - |
| Nov-10 2024 | $0.00050019 | $0.00050007 | $0.00050061 | $0.00050023 | $27 | - |
| Nov-09 2024 | $0.00050016 | $0.0005001 | $0.00050029 | $0.0005002 | $27 | - |
| Nov-08 2024 | $0.00050024 | $0.0005001 | $0.00050062 | $0.0005001 | $27 | - |
| Nov-07 2024 | $0.00050015 | $0.00050012 | $0.00050064 | $0.00050026 | $27 | - |
| Nov-06 2024 | $0.00050039 | $0.00038992 | $0.00051039 | $0.00051005 | $27 | - |
| Nov-05 2024 | $0.00051003 | $0.00050994 | $0.00055011 | $0.00054988 | $12 | - |
| Nov-04 2024 | $0.00054974 | $0.00054948 | $0.00054979 | $0.00054978 | $2 | - |
| Nov-03 2024 | $0.00054978 | $0.00054967 | $0.00054998 | $0.00054987 | $2 | - |
| Nov-02 2024 | $0.00054992 | $0.00054973 | $0.00055018 | $0.00054973 | $2 | - |
| Nov-01 2024 | $0.00054966 | $0.00054921 | $0.00055001 | $0.00054922 | $2 | - |
| Oct-31 2024 | $0.00054928 | $0.00054925 | $0.00054998 | $0.00054979 | $2 | - |
| Oct-30 2024 | $0.00054982 | $0.00054971 | $0.00055018 | $0.00054982 | $2 | - |
| Oct-29 2024 | $0.00054978 | $0.00054944 | $0.00054997 | $0.00054969 | $2 | - |
| Oct-28 2024 | $0.00054967 | $0.0005492 | $0.00054979 | $0.00054929 | $2 | - |