時価総額 $3.61T
-3.24%
ボリューム24h $339.06B
-1.8%
BTC % 59.54%
0.06%
ETH % 8.47%
-1.77%
硬貨
31.925
+9
取引所
885
最後の更新
53 秒 前
Socialswap (SST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0002605 | $0.0002604 | $0.00026057 | $0.00026053 | $6 | - |
| May-21 2025 | $0.00026055 | $0.0002203 | $0.00026065 | $0.0002203 | $6 | - |
| May-20 2025 | $0.00022022 | $0.00022022 | $0.00022038 | $0.00022036 | $91 | - |
| May-19 2025 | $0.0002203 | $0.00021945 | $0.00025127 | $0.00025127 | $91 | - |
| May-18 2025 | $0.00025125 | $0.00025116 | $0.00025129 | $0.00025126 | $15 | - |
| May-17 2025 | $0.00025124 | $0.00025119 | $0.00025128 | $0.00025121 | $15 | - |
| May-16 2025 | $0.00025126 | $0.00025118 | $0.00025129 | $0.00025121 | $15 | - |
| May-15 2025 | $0.0002512 | $0.00025114 | $0.00025127 | $0.00025116 | $15 | - |
| May-14 2025 | $0.00025125 | $0.00025115 | $0.00025125 | $0.00025121 | $15 | - |
| May-13 2025 | $0.00025123 | $0.00025118 | $0.0003251 | $0.0003251 | $15 | - |
| May-12 2025 | $0.000325 | $0.00032481 | $0.00032514 | $0.00032494 | $8 | - |
| May-11 2025 | $0.00028725 | $0.00025014 | $0.00028726 | $0.00025022 | $44 | - |
| May-10 2025 | $0.00025014 | $0.00025008 | $0.00031551 | $0.00025011 | $38 | - |
| May-09 2025 | $0.00025011 | $0.00025004 | $0.00025015 | $0.0002501 | $7 | - |
| May-08 2025 | $0.00025003 | $0.00025003 | $0.00025023 | $0.00025017 | $7 | - |