時価総額 $3.35T
1%
ボリューム24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Socialswap (SST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00017885 | $0.00017885 | $0.00017885 | $0.00017885 | - | - |
| Nov-12 2025 | $0.00017885 | $0.00017885 | $0.00017885 | $0.00017885 | - | - |
| Nov-11 2025 | $0.00017885 | $0.00017885 | $0.00017885 | $0.00017885 | - | - |
| Nov-10 2025 | $0.00017885 | $0.00017885 | $0.00017885 | $0.00017885 | - | - |
| Nov-09 2025 | $0.00017885 | $0.00017885 | $0.00017885 | $0.00017885 | - | - |
| Nov-08 2025 | $0.00017885 | $0.00017885 | $0.00017885 | $0.00017885 | - | - |
| Nov-07 2025 | $0.00017885 | $0.00017882 | $0.00017886 | $0.00017882 | - | - |
| Nov-06 2025 | $0.00017885 | $0.0001788 | $0.00018013 | $0.00018011 | $4 | - |
| Nov-05 2025 | $0.00018009 | $0.00017994 | $0.00018019 | $0.00017997 | $11 | - |
| Nov-04 2025 | $0.00018002 | $0.00017987 | $0.00018002 | $0.00017998 | $9 | - |
| Nov-03 2025 | $0.00017996 | $0.00017995 | $0.00026507 | $0.00026498 | $58 | - |
| Nov-02 2025 | $0.00026496 | $0.0002599 | $0.00026501 | $0.0002599 | $27 | - |
| Nov-01 2025 | $0.00025992 | $0.00025985 | $0.00026016 | $0.00025994 | $26 | - |
| Oct-31 2025 | $0.00025989 | $0.00025931 | $0.00025996 | $0.00025938 | $26 | - |
| Oct-30 2025 | $0.00025935 | $0.00025935 | $0.00026012 | $0.00026007 | $25 | - |