時価総額 $4.05T
2.84%
ボリューム24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
硬貨
32.453
+16
取引所
885
最後の更新
3 分 前
Socialswap (SST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00017244 | $0.00017239 | $0.00017249 | $0.00017241 | $42 | - |
| Jul-15 2025 | $0.00017243 | $0.00017236 | $0.00017248 | $0.00017241 | $42 | - |
| Jul-14 2025 | $0.00017242 | $0.00017236 | $0.00017246 | $0.00017245 | $42 | - |
| Jul-13 2025 | $0.00017244 | $0.00017236 | $0.00017247 | $0.00017245 | $42 | - |
| Jul-12 2025 | $0.00017242 | $0.0001724 | $0.00017247 | $0.00017244 | $42 | - |
| Jul-11 2025 | $0.00017244 | $0.00017118 | $0.00025134 | $0.00017119 | $42 | - |
| Jul-10 2025 | $0.00017117 | $0.00017117 | $0.00017133 | $0.00017127 | $1 | - |
| Jul-09 2025 | $0.00017128 | $0.00017118 | $0.00017128 | $0.00017121 | $1 | - |
| Jul-08 2025 | $0.00017125 | $0.00017118 | $0.00017127 | $0.00017121 | $1 | - |
| Jul-07 2025 | $0.00017121 | $0.00017118 | $0.00017129 | $0.00017129 | $1 | - |
| Jul-06 2025 | $0.00017123 | $0.00017122 | $0.00017128 | $0.00017122 | $1 | - |
| Jul-05 2025 | $0.00017124 | $0.00017123 | $0.00017128 | $0.00017125 | $1 | - |
| Jul-04 2025 | $0.00017124 | $0.00017121 | $0.00026534 | $0.00026509 | $1 | - |
| Jul-03 2025 | $0.00026508 | $0.00026504 | $0.00026516 | $0.0002651 | $16 | - |
| Jul-02 2025 | $0.00026508 | $0.00014771 | $0.00026514 | $0.00014771 | $16 | - |