時価総額 $4.14T
-1.41%
ボリューム24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
硬貨
33.546
+21
取引所
885
最後の更新
3 分 前
Snowbank (SB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $220.03 | $218.40 | $228.63 | $227.87 | - | - |
| Oct-26 2025 | $227.64 | $218.14 | $227.64 | $220.85 | $118 | - |
| Oct-25 2025 | $220.85 | $219.21 | $228.17 | $228.17 | - | - |
| Oct-24 2025 | $228.17 | $224.16 | $228.72 | $224.16 | - | - |
| Oct-23 2025 | $224.16 | $223.71 | $228.55 | $223.71 | $98 | - |
| Oct-22 2025 | $223.18 | $218.21 | $223.18 | $220.20 | $252 | - |
| Oct-21 2025 | $221.98 | $219.16 | $228.33 | $222.69 | $275 | - |
| Oct-20 2025 | $223.40 | $222.34 | $227.84 | $225.87 | - | - |
| Oct-19 2025 | $225.87 | $219.21 | $225.89 | $221.95 | - | - |
| Oct-18 2025 | $222.42 | $218.14 | $226.59 | $226.57 | - | - |
| Oct-17 2025 | $226.57 | $218.84 | $226.57 | $222.21 | - | - |
| Oct-16 2025 | $222.21 | $219.87 | $227.58 | $224.81 | - | - |
| Oct-15 2025 | $224.81 | $224.81 | $233.29 | $232.27 | - | - |
| Oct-14 2025 | $232.27 | $226.69 | $238.70 | $238.70 | - | - |
| Oct-13 2025 | $238.70 | $226.49 | $238.70 | $229.13 | - | - |