時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Snowbank (SB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $223.45 | $223.45 | $227.77 | $227.77 | - | - |
| Aug-20 2025 | $227.77 | $221.15 | $227.77 | $221.15 | - | - |
| Aug-19 2025 | $221.15 | $219.50 | $235.84 | $235.81 | - | - |
| Aug-18 2025 | $235.81 | $231.93 | $241.81 | $241.81 | - | - |
| Aug-17 2025 | $241.78 | $237.22 | $245.20 | $237.22 | - | - |
| Aug-16 2025 | $237.24 | $232.44 | $237.24 | $232.44 | - | - |
| Aug-15 2025 | $232.44 | $230.16 | $244.94 | $230.16 | - | - |
| Aug-14 2025 | $230.15 | $230.15 | $246.31 | $245.19 | - | - |
| Aug-13 2025 | $245.52 | $238.32 | $245.52 | $240.60 | $64 | - |
| Aug-12 2025 | $240.60 | $227.77 | $240.60 | $227.77 | - | - |
| Aug-11 2025 | $227.77 | $227.77 | $238.66 | $235.11 | - | - |
| Aug-10 2025 | $235.11 | $231.82 | $239.67 | $239.67 | - | - |
| Aug-09 2025 | $239.67 | $233.84 | $240.33 | $233.84 | $97 | - |
| Aug-08 2025 | $233.84 | $229.93 | $234.95 | $234.95 | - | - |
| Aug-07 2025 | $234.95 | $228.43 | $234.95 | $228.74 | $68 | - |