時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
Snowbank (SB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $220.45 | $218.75 | $225.12 | $222.37 | - | - |
| Oct-04 2025 | $222.37 | $216.21 | $222.37 | $218.83 | $342 | - |
| Oct-03 2025 | $218.83 | $209.47 | $236.26 | $234.61 | $1,672 | - |
| Oct-02 2025 | $234.61 | $228.11 | $235.63 | $231.86 | - | - |
| Oct-01 2025 | $231.86 | $231.37 | $234.83 | $231.37 | $31 | - |
| Sep-30 2025 | $231.37 | $224.58 | $231.63 | $231.63 | - | - |
| Sep-29 2025 | $231.65 | $230.39 | $235.92 | $234.40 | - | - |
| Sep-28 2025 | $232.32 | $224.00 | $232.32 | $227.74 | $112 | - |
| Sep-27 2025 | $227.74 | $226.01 | $229.09 | $228.01 | - | - |
| Sep-26 2025 | $228.03 | $220.09 | $232.90 | $221.34 | - | - |
| Sep-25 2025 | $223.34 | $223.34 | $242.73 | $242.68 | - | - |
| Sep-24 2025 | $242.53 | $242.53 | $253.77 | $248.39 | $233 | - |
| Sep-23 2025 | $248.40 | $246.81 | $258.26 | $253.79 | $375 | - |
| Sep-22 2025 | $249.65 | $239.98 | $255.66 | $255.66 | $561 | - |
| Sep-21 2025 | $255.66 | $255.66 | $258.03 | $257.73 | - | - |