時価総額 $2.61T
0.33%
ボリューム24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Snowbank (SB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $218.12 | $216.34 | $219.38 | $218.53 | - | - |
| Mar-19 2026 | $218.53 | $216.52 | $219.99 | $219.99 | - | - |
| Mar-18 2026 | $219.99 | $217.29 | $220.79 | $219.05 | - | - |
| Mar-17 2026 | $217.26 | $216.78 | $227.38 | $227.38 | - | - |
| Mar-16 2026 | $227.26 | $222.08 | $229.32 | $224.19 | $197 | - |
| Mar-15 2026 | $224.19 | $220.36 | $224.19 | $221.00 | $53 | - |
| Mar-14 2026 | $220.53 | $215.15 | $220.53 | $218.05 | $1,288 | - |
| Mar-13 2026 | $218.05 | $217.79 | $232.13 | $225.21 | - | - |
| Mar-12 2026 | $225.22 | $221.89 | $225.22 | $222.94 | $38 | - |
| Mar-11 2026 | $224.93 | $223.09 | $231.94 | $227.50 | - | - |
| Mar-10 2026 | $227.80 | $226.26 | $232.97 | $226.26 | $180 | - |
| Mar-09 2026 | $226.26 | $221.25 | $228.90 | $221.25 | $128 | - |
| Mar-08 2026 | $221.50 | $217.69 | $221.59 | $218.27 | $115 | - |
| Mar-07 2026 | $218.27 | $216.78 | $218.82 | $217.76 | $1,029 | - |
| Mar-06 2026 | $217.76 | $217.00 | $224.93 | $224.93 | - | - |