時価総額 $3.29T
-2.76%
ボリューム24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
18 秒 前
Snowbank (SB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $223.91 | $223.91 | $227.79 | $227.79 | - | - |
| Dec-09 2025 | $227.79 | $218.40 | $228.14 | $218.40 | - | - |
| Dec-08 2025 | $218.40 | $218.40 | $220.46 | $218.40 | - | - |
| Dec-07 2025 | $221.88 | $218.38 | $225.57 | $219.53 | $181 | - |
| Dec-06 2025 | $219.53 | $217.91 | $219.54 | $217.92 | - | - |
| Dec-05 2025 | $217.97 | $215.82 | $235.52 | $235.52 | $3,928 | - |
| Dec-04 2025 | $235.52 | $235.52 | $241.19 | $241.09 | - | - |
| Dec-03 2025 | $241.09 | $229.35 | $241.10 | $230.65 | - | - |
| Dec-02 2025 | $230.65 | $221.65 | $231.02 | $221.72 | $112 | - |
| Dec-01 2025 | $222.05 | $218.16 | $222.05 | $221.63 | - | - |
| Nov-30 2025 | $222.29 | $222.29 | $228.54 | $228.54 | - | - |
| Nov-29 2025 | $228.58 | $227.95 | $233.94 | $233.94 | - | - |
| Nov-28 2025 | $233.94 | $233.88 | $237.55 | $235.64 | - | - |
| Nov-27 2025 | $235.62 | $234.26 | $235.63 | $234.26 | - | - |
| Nov-26 2025 | $232.65 | $225.43 | $232.65 | $228.86 | $100 | - |