時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
44 秒 前
Snowbank (SB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $225.61 | $219.58 | $225.61 | $222.66 | - | - |
| Jun-19 2025 | $222.65 | $217.94 | $222.65 | $218.74 | $120 | - |
| Jun-18 2025 | $219.36 | $218.44 | $224.85 | $220.53 | - | - |
| Jun-17 2025 | $220.48 | $219.73 | $225.27 | $222.25 | $261 | - |
| Jun-16 2025 | $220.88 | $220.23 | $227.41 | $220.23 | $121 | - |
| Jun-15 2025 | $220.23 | $220.08 | $223.59 | $221.15 | - | - |
| Jun-14 2025 | $219.91 | $219.91 | $224.79 | $224.79 | - | - |
| Jun-13 2025 | $224.76 | $219.10 | $224.76 | $221.89 | - | - |
| Jun-12 2025 | $223.58 | $223.58 | $231.02 | $231.02 | $81 | - |
| Jun-11 2025 | $231.02 | $231.02 | $238.30 | $238.29 | $45 | - |
| Jun-10 2025 | $238.29 | $232.14 | $238.29 | $234.42 | $156 | - |
| Jun-09 2025 | $234.65 | $223.24 | $234.65 | $228.94 | $211 | - |
| Jun-08 2025 | $230.78 | $223.26 | $231.13 | $225.61 | - | - |
| Jun-07 2025 | $227.21 | $225.30 | $227.21 | $225.30 | $2,808 | - |
| Jun-06 2025 | $225.30 | $221.90 | $230.61 | $222.91 | $2,775 | - |