時価総額 $2.66T
1.08%
ボリューム24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Snowbank (SB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $220.92 | $219.22 | $226.21 | $226.07 | $149 | - |
| Apr-09 2026 | $229.01 | $221.04 | $229.01 | $222.08 | - | - |
| Apr-08 2026 | $222.96 | $222.96 | $231.73 | $231.29 | $145 | - |
| Apr-07 2026 | $231.44 | $216.47 | $231.44 | $217.90 | $354 | - |
| Apr-06 2026 | $220.91 | $215.84 | $225.75 | $222.40 | $3,899 | - |
| Apr-05 2026 | $219.65 | $216.36 | $220.66 | $220.66 | $55 | - |
| Apr-04 2026 | $220.66 | $217.21 | $220.66 | $219.38 | - | - |
| Apr-03 2026 | $219.38 | $216.08 | $223.56 | $218.73 | - | - |
| Apr-02 2026 | $218.47 | $216.23 | $219.95 | $219.25 | $2,633 | - |
| Apr-01 2026 | $219.25 | $219.11 | $226.41 | $219.68 | $157 | - |
| Mar-31 2026 | $219.68 | $217.46 | $226.29 | $222.58 | - | - |
| Mar-30 2026 | $222.58 | $220.56 | $225.67 | $220.56 | - | - |
| Mar-29 2026 | $220.39 | $215.96 | $220.39 | $219.05 | $201 | - |
| Mar-28 2026 | $219.05 | $216.28 | $219.54 | $218.26 | - | - |
| Mar-27 2026 | $218.26 | $218.05 | $220.41 | $220.40 | - | - |