時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00033647 | $0.00033057 | $0.00033647 | $0.0003337 | - | $1,848 |
| Apr-10 2026 | $0.0003337 | $0.0003306 | $0.00033667 | $0.00033663 | - | $1,833 |
| Apr-09 2026 | $0.00033878 | $0.00031657 | $0.00033878 | $0.00032584 | $4 | $1,861 |
| Apr-08 2026 | $0.00032584 | $0.00032584 | $0.00033655 | $0.00033655 | - | $1,790 |
| Apr-07 2026 | $0.00032133 | $0.0003044 | $0.00032133 | $0.00031828 | - | $1,765 |
| Apr-06 2026 | $0.000328 | $0.00032295 | $0.00034277 | $0.00032295 | $16 | $1,802 |
| Apr-05 2026 | $0.00031681 | $0.00031681 | $0.00032435 | $0.0003222 | - | $1,740 |
| Apr-04 2026 | $0.0003222 | $0.00031924 | $0.00032349 | $0.00032349 | - | $1,770 |
| Apr-03 2026 | $0.00032349 | $0.00031332 | $0.0003269 | $0.00031332 | - | $1,777 |
| Apr-02 2026 | $0.00031332 | $0.00031332 | $0.00032969 | $0.00032969 | - | $1,721 |
| Apr-01 2026 | $0.00033125 | $0.00031614 | $0.00033433 | $0.00031614 | - | $1,819 |
| Mar-31 2026 | $0.00031614 | $0.00031588 | $0.00032365 | $0.00031588 | - | $1,736 |
| Mar-30 2026 | $0.00031588 | $0.00031076 | $0.00032423 | $0.00031076 | - | $1,735 |
| Mar-29 2026 | $0.00031076 | $0.00031076 | $0.0003165 | $0.0003165 | - | $1,707 |
| Mar-28 2026 | $0.0003165 | $0.00031366 | $0.0003165 | $0.00031648 | - | $1,738 |