時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
29 秒 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00097159 | $0.00095657 | $0.00097159 | $0.00095657 | - | $5,336 |
| Jun-17 2025 | $0.00095657 | $0.00095657 | $0.00105209 | $0.00103814 | - | $5,254 |
| Jun-16 2025 | $0.00103814 | $0.00103814 | $0.00103814 | $0.00103814 | - | $5,702 |
| Jun-15 2025 | $0.00103814 | $0.00103394 | $0.00103814 | $0.00103394 | - | $5,702 |
| Jun-14 2025 | $0.00103394 | $0.00103394 | $0.00103394 | $0.00103394 | - | $5,679 |
| Jun-13 2025 | $0.00103394 | $0.00103394 | $0.00120644 | $0.00120644 | - | $5,679 |
| Jun-12 2025 | $0.00120644 | $0.00120644 | $0.00130882 | $0.00130882 | - | $6,626 |
| Jun-11 2025 | $0.00130882 | $0.00123185 | $0.00130882 | $0.00123614 | $3 | $7,189 |
| Jun-10 2025 | $0.00123614 | $0.00117169 | $0.00123614 | $0.00117169 | - | $6,789 |
| Jun-09 2025 | $0.00117169 | $0.00112728 | $0.00117169 | $0.00112728 | - | $6,435 |
| Jun-08 2025 | $0.00112728 | $0.00112728 | $0.00117884 | $0.00117884 | - | $6,192 |
| Jun-07 2025 | $0.00113254 | $0.00107842 | $0.00113254 | $0.00107842 | - | $6,220 |
| Jun-06 2025 | $0.00107842 | $0.00107842 | $0.00115446 | $0.00115446 | - | $5,923 |
| Jun-05 2025 | $0.00115446 | $0.00115446 | $0.001159 | $0.001159 | - | $6,341 |
| Jun-04 2025 | $0.001159 | $0.00115559 | $0.00131789 | $0.00131789 | $99 | $6,366 |