時価総額 $4.39T
1.98%
ボリューム24h $332.13B
-0.63%
BTC % 52.7%
-1.21%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
3 秒 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00088836 | $0.00088836 | $0.00089458 | $0.00089458 | - | $4,879 |
| Sep-11 2025 | $0.00089458 | $0.00089458 | $0.00090952 | $0.00090952 | - | $4,913 |
| Sep-10 2025 | $0.00090952 | $0.00080874 | $0.00090952 | $0.00080874 | - | $4,995 |
| Sep-09 2025 | $0.00080874 | $0.000784 | $0.00080874 | $0.00078781 | - | $4,442 |
| Sep-08 2025 | $0.00078781 | $0.00075324 | $0.00078781 | $0.00075324 | - | $4,327 |
| Sep-07 2025 | $0.00075324 | $0.00075324 | $0.00075361 | $0.00075361 | - | $4,137 |
| Sep-06 2025 | $0.00075361 | $0.00075361 | $0.00078002 | $0.00078002 | $65 | $4,139 |
| Sep-05 2025 | $0.00078002 | $0.00076301 | $0.00079679 | $0.00079679 | - | $4,284 |
| Sep-04 2025 | $0.00079679 | $0.00079512 | $0.00079679 | $0.00079512 | - | $4,376 |
| Sep-03 2025 | $0.00079512 | $0.00074259 | $0.00079782 | $0.00074259 | - | $4,367 |
| Sep-02 2025 | $0.00074259 | $0.00074259 | $0.00074259 | $0.00074259 | - | $4,079 |
| Sep-01 2025 | $0.00074259 | $0.00074259 | $0.00075318 | $0.00075318 | - | $4,079 |
| Aug-31 2025 | $0.00075318 | $0.00075286 | $0.00086238 | $0.00086238 | - | $4,137 |
| Aug-30 2025 | $0.00086238 | $0.00086238 | $0.00086609 | $0.00086423 | - | $4,737 |
| Aug-29 2025 | $0.00086423 | $0.00085608 | $0.00093372 | $0.00092952 | $32 | $4,747 |