時価総額 $3.35T
-2.24%
ボリューム24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0003918 | $0.0003918 | $0.00041445 | $0.00041445 | - | $2,152 |
| Nov-15 2025 | $0.00041445 | $0.00040652 | $0.00041445 | $0.00040652 | - | $2,276 |
| Nov-14 2025 | $0.00040652 | $0.00040652 | $0.00044103 | $0.00044103 | $1 | $2,233 |
| Nov-13 2025 | $0.00044103 | $0.00044103 | $0.00047031 | $0.00046122 | - | $2,422 |
| Nov-12 2025 | $0.00046122 | $0.0004612 | $0.00046122 | $0.0004612 | - | $2,533 |
| Nov-11 2025 | $0.0004612 | $0.0004612 | $0.00048947 | $0.00048947 | - | $2,533 |
| Nov-10 2025 | $0.00048947 | $0.00046726 | $0.00048947 | $0.00046726 | $7 | $2,688 |
| Nov-09 2025 | $0.00046726 | $0.00046098 | $0.00046726 | $0.00046098 | - | $2,566 |
| Nov-08 2025 | $0.00046098 | $0.00042892 | $0.00047579 | $0.00042892 | - | $2,532 |
| Nov-07 2025 | $0.00042892 | $0.00042892 | $0.00042892 | $0.00042892 | - | $2,356 |
| Nov-06 2025 | $0.00044443 | $0.00044443 | $0.00044443 | $0.00044443 | - | $2,441 |
| Nov-05 2025 | $0.00044443 | $0.00044443 | $0.00044755 | $0.00044755 | - | $2,441 |
| Nov-04 2025 | $0.00044755 | $0.00042959 | $0.00048759 | $0.00048759 | - | $2,458 |
| Nov-03 2025 | $0.00048759 | $0.00048759 | $0.00048759 | $0.00048759 | - | $2,678 |
| Nov-02 2025 | $0.00048759 | $0.00048759 | $0.00048759 | $0.00048759 | - | $2,678 |