時価総額 $3.90T
0.03%
ボリューム24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0006085 | $0.0006002 | $0.00061515 | $0.00061515 | - | $3,342 |
| Jul-11 2025 | $0.00061515 | $0.00058269 | $0.00061515 | $0.00058269 | - | $3,379 |
| Jul-10 2025 | $0.00058269 | $0.00052661 | $0.00058269 | $0.00052661 | - | $3,200 |
| Jul-09 2025 | $0.00052661 | $0.00052661 | $0.00052661 | $0.00052661 | - | $2,892 |
| Jul-08 2025 | $0.00052661 | $0.00052661 | $0.00053458 | $0.00053458 | - | $2,892 |
| Jul-07 2025 | $0.00053458 | $0.00052471 | $0.00053458 | $0.00052471 | - | $2,936 |
| Jul-06 2025 | $0.00052471 | $0.00052471 | $0.00052471 | $0.00052471 | - | $2,882 |
| Jul-05 2025 | $0.00052471 | $0.00052471 | $0.000527 | $0.00052505 | - | $2,882 |
| Jul-04 2025 | $0.00052631 | $0.00052051 | $0.00054251 | $0.00054251 | $4 | $2,891 |
| Jul-03 2025 | $0.00054251 | $0.00051259 | $0.00055236 | $0.00051259 | - | $2,980 |
| Jul-02 2025 | $0.00051259 | $0.00049862 | $0.00052511 | $0.00052511 | - | $2,815 |
| Jul-01 2025 | $0.00052511 | $0.00052511 | $0.00052511 | $0.00052511 | - | $2,884 |
| Jun-30 2025 | $0.00052511 | $0.00052081 | $0.00062465 | $0.00062465 | - | $2,884 |
| Jun-29 2025 | $0.00062465 | $0.00058808 | $0.00062465 | $0.00058808 | - | $3,431 |
| Jun-28 2025 | $0.00058808 | $0.00057704 | $0.00059052 | $0.00057704 | - | $3,230 |