時価総額 $2.64T
0.98%
ボリューム24h $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.013005 | $0.013005 | $0.013305 | $0.013305 | $634 | $71,430 |
| Jul-19 2024 | $0.013305 | $0.01322 | $0.013674 | $0.013228 | $673 | $73,080 |
| Jul-18 2024 | $0.013228 | $0.013209 | $0.013774 | $0.013774 | $288 | $72,655 |
| Jul-17 2024 | $0.013774 | $0.013774 | $0.015109 | $0.015109 | $775 | $75,657 |
| Jul-16 2024 | $0.015109 | $0.014639 | $0.015109 | $0.014651 | $658 | $82,987 |
| Jul-15 2024 | $0.014651 | $0.014215 | $0.014827 | $0.014295 | $339 | $80,472 |
| Jul-14 2024 | $0.014295 | $0.014166 | $0.014651 | $0.014651 | $581 | $78,518 |
| Jul-13 2024 | $0.014669 | $0.014574 | $0.014908 | $0.014752 | $348 | $80,572 |
| Jul-12 2024 | $0.014752 | $0.014576 | $0.015377 | $0.01535 | $1,418 | $81,028 |
| Jul-11 2024 | $0.016022 | $0.016022 | $0.017099 | $0.017092 | $186 | $88,004 |
| Jul-10 2024 | $0.017092 | $0.016738 | $0.017092 | $0.016738 | $18 | $93,878 |
| Jul-09 2024 | $0.016738 | $0.0162 | $0.016738 | $0.016648 | $1 | $91,936 |
| Jul-08 2024 | $0.016648 | $0.016648 | $0.017161 | $0.016748 | $174 | $91,441 |
| Jul-07 2024 | $0.016748 | $0.016748 | $0.017932 | $0.017932 | $24 | $91,990 |
| Jul-06 2024 | $0.017932 | $0.016269 | $0.017932 | $0.016269 | $17 | $98,491 |