時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
13 秒 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00055499 | $0.00055402 | $0.00055499 | $0.00055402 | - | $3,048 |
| Oct-26 2025 | $0.00055402 | $0.00053608 | $0.00055402 | $0.00053608 | - | $3,043 |
| Oct-25 2025 | $0.00053608 | $0.00052273 | $0.00053608 | $0.00052273 | - | $2,944 |
| Oct-24 2025 | $0.00052273 | $0.00052273 | $0.00052273 | $0.00052273 | - | $2,871 |
| Oct-23 2025 | $0.00052273 | $0.00051953 | $0.00054724 | $0.00054724 | - | $2,871 |
| Oct-22 2025 | $0.00054724 | $0.00054724 | $0.00054724 | $0.00054724 | - | $3,006 |
| Oct-21 2025 | $0.00054724 | $0.00054724 | $0.00055808 | $0.00055808 | - | $3,006 |
| Oct-20 2025 | $0.00055808 | $0.00055808 | $0.00055808 | $0.00055808 | - | $3,065 |
| Oct-19 2025 | $0.00055808 | $0.00054229 | $0.00055808 | $0.00054229 | - | $3,065 |
| Oct-18 2025 | $0.00054229 | $0.0005359 | $0.00054745 | $0.0005359 | - | $2,978 |
| Oct-17 2025 | $0.0005359 | $0.0005359 | $0.00056102 | $0.00056102 | - | $2,943 |
| Oct-16 2025 | $0.00056102 | $0.00056102 | $0.00059155 | $0.00059155 | - | $3,081 |
| Oct-15 2025 | $0.00059155 | $0.00059155 | $0.00060516 | $0.00060335 | - | $3,249 |
| Oct-14 2025 | $0.00060335 | $0.00060335 | $0.00064165 | $0.00064165 | - | $3,314 |
| Oct-13 2025 | $0.00064165 | $0.00061267 | $0.00064165 | $0.0006199 | - | $3,524 |