時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00349912 | $0.00345193 | $0.00363709 | $0.00363709 | $422 | $19,219 |
| Aug-17 2025 | $0.00363709 | $0.00350142 | $0.0036684 | $0.00350142 | - | $19,976 |
| Aug-16 2025 | $0.00350142 | $0.00339481 | $0.00350142 | $0.00343982 | - | $19,231 |
| Aug-15 2025 | $0.00343981 | $0.00225821 | $0.0036241 | $0.00225821 | $3,387 | $18,893 |
| Aug-14 2025 | $0.00225388 | $0.00077396 | $0.00236237 | $0.00196848 | $3,690 | $12,379 |
| Aug-13 2025 | $0.00196848 | $0.00196848 | $0.00382542 | $0.00349964 | - | $10,812 |
| Aug-12 2025 | $0.00349964 | $0.00286546 | $0.00349964 | $0.00288809 | - | $19,222 |
| Aug-11 2025 | $0.00288809 | $0.00209683 | $0.00298827 | $0.00209683 | - | $15,863 |
| Aug-10 2025 | $0.00209683 | $0.00060954 | $0.00209683 | $0.00062338 | $1,298 | $11,517 |
| Aug-09 2025 | $0.00062338 | $0.00057748 | $0.00062761 | $0.00057748 | - | $3,424 |
| Aug-08 2025 | $0.00057748 | $0.00057748 | $0.00057748 | $0.00057748 | - | $3,172 |
| Aug-07 2025 | $0.00057748 | $0.00056424 | $0.00057748 | $0.00056424 | - | $3,172 |
| Aug-06 2025 | $0.00056424 | $0.00055183 | $0.00056424 | $0.00056316 | - | $3,099 |
| Aug-05 2025 | $0.00059287 | $0.00059287 | $0.00059287 | $0.00059287 | - | $3,256 |
| Aug-04 2025 | $0.00059287 | $0.0005503 | $0.00059287 | $0.0005503 | $4 | $3,256 |