時価総額 $3.68T
1.22%
ボリューム24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
硬貨
31.953
+19
取引所
885
最後の更新
3 分 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00176896 | $0.00176896 | $0.00183066 | $0.00180591 | - | $9,716 |
| May-25 2025 | $0.00180591 | $0.00176771 | $0.00194571 | $0.00194571 | $162 | $9,919 |
| May-24 2025 | $0.00194571 | $0.00194571 | $0.00198496 | $0.00196982 | $7 | $10,687 |
| May-23 2025 | $0.00201818 | $0.00201818 | $0.00218264 | $0.00211475 | - | $11,085 |
| May-22 2025 | $0.00211475 | $0.00175538 | $0.0021573 | $0.00175538 | $286 | $11,615 |
| May-21 2025 | $0.00172551 | $0.00171699 | $0.00185668 | $0.00185668 | - | $9,477 |
| May-20 2025 | $0.00185668 | $0.00181108 | $0.00185668 | $0.0018303 | - | $10,198 |
| May-19 2025 | $0.0018303 | $0.00173914 | $0.00209605 | $0.00209605 | - | $10,053 |
| May-18 2025 | $0.00203206 | $0.00201204 | $0.00228238 | $0.00205716 | - | $11,161 |
| May-17 2025 | $0.00205716 | $0.00204346 | $0.00228836 | $0.00228836 | - | $11,299 |
| May-16 2025 | $0.00226745 | $0.00226745 | $0.00235553 | $0.00229392 | $13 | $12,454 |
| May-15 2025 | $0.00229392 | $0.00229392 | $0.00244535 | $0.00244535 | - | $12,599 |
| May-14 2025 | $0.00244535 | $0.00244535 | $0.00293946 | $0.00293946 | - | $13,431 |
| May-13 2025 | $0.00293946 | $0.00271075 | $0.00293946 | $0.00290078 | - | $16,145 |
| May-12 2025 | $0.00290078 | $0.00281347 | $0.00303332 | $0.00281347 | - | $15,932 |