時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00040941 | $0.00040369 | $0.00040941 | $0.00040432 | $0 | $2,249 |
| Dec-26 2025 | $0.00040432 | $0.00040008 | $0.00040868 | $0.00040008 | - | $2,221 |
| Dec-25 2025 | $0.00040357 | $0.00039461 | $0.00040809 | $0.00039461 | $2 | $2,217 |
| Dec-24 2025 | $0.00039461 | $0.00039461 | $0.00040448 | $0.00040448 | - | $2,167 |
| Dec-23 2025 | $0.00040448 | $0.00035523 | $0.00040448 | $0.00035523 | - | $2,222 |
| Dec-22 2025 | $0.00035523 | $0.00034734 | $0.00035523 | $0.00034734 | - | $1,951 |
| Dec-21 2025 | $0.00034734 | $0.00034734 | $0.00035072 | $0.00035072 | - | $1,908 |
| Dec-20 2025 | $0.00035257 | $0.00035064 | $0.00035257 | $0.00035064 | - | $1,936 |
| Dec-19 2025 | $0.00035064 | $0.00033052 | $0.00035064 | $0.00033052 | - | $1,926 |
| Dec-18 2025 | $0.00033052 | $0.00033052 | $0.0003425 | $0.0003425 | - | $1,815 |
| Dec-17 2025 | $0.0003425 | $0.0003425 | $0.00035783 | $0.00035783 | - | $1,881 |
| Dec-16 2025 | $0.00035783 | $0.00035783 | $0.00035783 | $0.00035783 | - | $1,965 |
| Dec-15 2025 | $0.00035783 | $0.00035783 | $0.00037736 | $0.00037708 | - | $1,965 |
| Dec-14 2025 | $0.00037708 | $0.00037708 | $0.00038338 | $0.00038338 | - | $2,071 |
| Dec-13 2025 | $0.00038338 | $0.00038237 | $0.00038481 | $0.00038376 | $0 | $2,106 |