時価総額 $2.62T
-4.56%
ボリューム24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
3 分 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00036023 | $0.00035845 | $0.00052519 | $0.00052519 | - | $1,979 |
| Mar-17 2026 | $0.00052519 | $0.00052447 | $0.00052519 | $0.00052467 | - | $2,885 |
| Mar-16 2026 | $0.0005145 | $0.00050441 | $0.00058469 | $0.00056267 | $60 | $2,826 |
| Mar-15 2026 | $0.00056267 | $0.00054729 | $0.00056267 | $0.00054729 | $1 | $3,090 |
| Mar-14 2026 | $0.00054583 | $0.00054583 | $0.00054947 | $0.00054947 | - | $2,998 |
| Mar-13 2026 | $0.00054947 | $0.0003963 | $0.00056285 | $0.0003963 | - | $3,018 |
| Mar-12 2026 | $0.00039495 | $0.00039495 | $0.0004246 | $0.0004246 | $26 | $2,169 |
| Mar-11 2026 | $0.0004246 | $0.00041577 | $0.00042614 | $0.00042014 | - | $2,332 |
| Mar-10 2026 | $0.00042014 | $0.00042013 | $0.00063258 | $0.00059069 | - | $2,308 |
| Mar-09 2026 | $0.00059594 | $0.00048942 | $0.013552 | $0.00054282 | - | $3,273 |
| Mar-08 2026 | $0.00054282 | $0.00033696 | $0.00064122 | $0.00033696 | - | $2,981 |
| Mar-07 2026 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | $1,851 |
| Mar-06 2026 | $0.00033678 | $0.00033386 | $0.00035126 | $0.00035041 | $0 | $1,850 |
| Mar-05 2026 | $0.00035041 | $0.00034801 | $0.00035531 | $0.00035452 | $2 | $1,925 |
| Mar-04 2026 | $0.00035625 | $0.00033735 | $0.0003627 | $0.00034424 | $8 | $1,957 |