時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
3 分 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00038387 | $0.00038121 | $0.00038771 | $0.00038296 | - | $2,108 |
| Dec-05 2025 | $0.00038296 | $0.00038296 | $0.00042212 | $0.00042212 | - | $2,103 |
| Dec-04 2025 | $0.00042212 | $0.0004218 | $0.00042416 | $0.00042416 | - | $2,318 |
| Dec-03 2025 | $0.0004129 | $0.00039186 | $0.0004129 | $0.00039186 | - | $2,268 |
| Dec-02 2025 | $0.00039167 | $0.00036524 | $0.00039447 | $0.00036524 | - | $2,151 |
| Dec-01 2025 | $0.00036524 | $0.00036295 | $0.00040667 | $0.00040667 | - | $2,006 |
| Nov-30 2025 | $0.00040667 | $0.00040618 | $0.00042524 | $0.00042524 | - | $2,234 |
| Nov-29 2025 | $0.00042524 | $0.00042368 | $0.00042648 | $0.00042542 | - | $2,336 |
| Nov-28 2025 | $0.00042542 | $0.00042542 | $0.00043078 | $0.00043078 | - | $2,337 |
| Nov-27 2025 | $0.00043078 | $0.00042355 | $0.00043278 | $0.00042355 | $5 | $2,366 |
| Nov-26 2025 | $0.00041486 | $0.00040136 | $0.00041486 | $0.00040322 | - | $2,279 |
| Nov-25 2025 | $0.00040322 | $0.00039366 | $0.00040322 | $0.0003989 | - | $2,215 |
| Nov-24 2025 | $0.00039865 | $0.00038123 | $0.00040204 | $0.00038123 | $4 | $2,190 |
| Nov-23 2025 | $0.00038123 | $0.00038036 | $0.00038349 | $0.00038036 | - | $2,094 |
| Nov-22 2025 | $0.00038036 | $0.00037812 | $0.00038036 | $0.00037977 | - | $2,089 |