時価総額 $2.42T
4.51%
ボリューム24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0041345 | $0.00396491 | $0.00433952 | $0.00409109 | $778 | $22,708 |
Aug-22 2024 | $0.00409109 | $0.00388226 | $0.00411703 | $0.00390535 | $42 | $22,470 |
Aug-21 2024 | $0.00390535 | $0.00364907 | $0.00390535 | $0.00364907 | $22 | $21,450 |
Aug-20 2024 | $0.00364907 | $0.00345938 | $0.00364907 | $0.00345938 | $22 | $20,042 |
Aug-19 2024 | $0.00345938 | $0.00341651 | $0.00345938 | $0.00341651 | $5 | $19,000 |
Aug-18 2024 | $0.00341651 | $0.00335544 | $0.00341651 | $0.00335544 | $18 | $18,765 |
Aug-17 2024 | $0.00335544 | $0.00333867 | $0.00336484 | $0.00335662 | - | $18,429 |
Aug-16 2024 | $0.00335662 | $0.00328037 | $0.00338277 | $0.00328037 | $162 | $18,436 |
Aug-15 2024 | $0.00328037 | $0.00328037 | $0.00333321 | $0.00333321 | $16 | $18,017 |
Aug-14 2024 | $0.00333321 | $0.00333115 | $0.00334174 | $0.00333115 | - | $18,307 |
Aug-13 2024 | $0.00333088 | $0.00323794 | $0.0033316 | $0.00323794 | $161 | $18,295 |
Aug-12 2024 | $0.00316958 | $0.00314603 | $0.00338001 | $0.00338001 | $67 | $17,409 |
Aug-11 2024 | $0.00338001 | $0.00334132 | $0.00338001 | $0.00334132 | $12 | $18,564 |
Aug-10 2024 | $0.00334132 | $0.00331101 | $0.00348249 | $0.00348249 | $153 | $18,352 |
Aug-09 2024 | $0.00348249 | $0.00323751 | $0.00348249 | $0.00323751 | $5 | $19,127 |