時価総額 $2.28T
-5.21%
ボリューム24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
硬貨
28.954
+13
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00886308 | $0.00886308 | $0.00977375 | $0.00977375 | $313 | $48,680 |
Sep-29 2024 | $0.00977375 | $0.00973181 | $0.010077 | $0.010077 | $41 | $53,682 |
Sep-28 2024 | $0.010077 | $0.010077 | $0.010077 | $0.010077 | - | $55,352 |
Sep-27 2024 | $0.010077 | $0.00977488 | $0.010077 | $0.00981481 | $6 | $55,352 |
Sep-26 2024 | $0.00981481 | $0.0078587 | $0.00981481 | $0.00936625 | $1,968 | $53,907 |
Sep-25 2024 | $0.00936625 | $0.00932625 | $0.00936625 | $0.00932625 | $9 | $51,443 |
Sep-24 2024 | $0.00932625 | $0.00932625 | $0.00938198 | $0.00938198 | $19 | $51,224 |
Sep-23 2024 | $0.00938198 | $0.00938198 | $0.00939718 | $0.00939718 | $0 | $51,530 |
Sep-22 2024 | $0.00939718 | $0.00939718 | $0.00939718 | $0.00939718 | - | $51,613 |
Sep-21 2024 | $0.00939718 | $0.00921858 | $0.00942452 | $0.00921858 | $32 | $51,613 |
Sep-20 2024 | $0.00921858 | $0.00904066 | $0.00941215 | $0.00904066 | $12 | $50,632 |
Sep-19 2024 | $0.00904066 | $0.0085304 | $0.00904066 | $0.0085304 | $315 | $49,655 |
Sep-18 2024 | $0.00663811 | $0.00663811 | $0.00663811 | $0.00663811 | - | $36,459 |
Sep-17 2024 | $0.00663811 | $0.00663811 | $0.00697953 | $0.00697953 | $138 | $36,459 |
Sep-16 2024 | $0.00697953 | $0.00697953 | $0.00697953 | $0.00697953 | - | $38,335 |