時価総額 $3.30T
-1.8%
ボリューム24h $204.73B
-3.46%
BTC % 54.99%
0.09%
ETH % 11.3%
-1.41%
硬貨
34.068
+9
取引所
885
最後の更新
1 分 前
SNORT (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00027706 | $0.00027706 | $0.00028858 | $0.00028858 | - | - |
| Jan-18 2026 | $0.00028858 | $0.00028585 | $0.00029039 | $0.0002882 | $249 | - |
| Jan-17 2026 | $0.0002882 | $0.00028371 | $0.00028857 | $0.00028371 | - | - |
| Jan-16 2026 | $0.00028371 | $0.00028371 | $0.00028789 | $0.00028617 | - | - |
| Jan-15 2026 | $0.00028538 | $0.00028538 | $0.00029423 | $0.00029423 | - | - |
| Jan-14 2026 | $0.00029228 | $0.00029038 | $0.00029455 | $0.00029038 | $1,977 | - |
| Jan-13 2026 | $0.00027856 | $0.0002695 | $0.00027985 | $0.0002695 | - | - |
| Jan-12 2026 | $0.0002695 | $0.0002695 | $0.00027175 | $0.00027134 | - | - |
| Jan-11 2026 | $0.00027134 | $0.00026818 | $0.00027332 | $0.00026818 | - | - |
| Jan-10 2026 | $0.00026818 | $0.00026818 | $0.00027035 | $0.00026967 | $290 | - |
| Jan-09 2026 | $0.00026902 | $0.00026811 | $0.00026989 | $0.00026989 | $124 | - |
| Jan-08 2026 | $0.00026989 | $0.00026989 | $0.00027418 | $0.00027418 | - | - |
| Jan-07 2026 | $0.000275 | $0.00027343 | $0.00028595 | $0.00028353 | $212 | - |
| Jan-06 2026 | $0.00028353 | $0.00028059 | $0.00028543 | $0.00028163 | $582 | - |
| Jan-05 2026 | $0.00028395 | $0.00027339 | $0.00028395 | $0.00027339 | - | - |