時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
22 秒 前
SNORT (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025991 | $0.00024043 | $0.00026868 | $0.00024043 | $11,968 | - |
| Jul-13 2025 | $0.00023808 | $0.00021006 | $0.00023839 | $0.00021006 | $6,377 | - |
| Jul-12 2025 | $0.00021024 | $0.00020015 | $0.00056343 | $0.00056343 | $152,223 | - |
| Jul-11 2025 | $0.00056922 | $0.0003521 | $0.00056922 | $0.00035494 | $43,937 | - |
| Jul-10 2025 | $0.00035309 | $0.00026675 | $0.00035309 | $0.00026683 | $16,771 | - |
| Jul-09 2025 | $0.00026796 | $0.00022181 | $0.00026796 | $0.00022744 | $21,495 | - |
| Jul-08 2025 | $0.00023103 | $0.0001421 | $0.00023171 | $0.0001421 | $39,813 | - |
| Jul-07 2025 | $0.00014147 | $0.00012803 | $0.00014147 | $0.00012845 | $3,873 | - |
| Jul-06 2025 | $0.00012858 | $0.00012549 | $0.00012858 | $0.00012585 | $1,265 | - |
| Jul-05 2025 | $0.0001258 | $0.00012489 | $0.00012699 | $0.00012505 | $719 | - |
| Jul-04 2025 | $0.00012505 | $0.00012505 | $0.00013274 | $0.00013212 | - | - |
| Jul-03 2025 | $0.00013215 | $0.00013008 | $0.00014443 | $0.00013498 | $7,287 | - |
| Jul-02 2025 | $0.00013541 | $0.00012938 | $0.00013541 | $0.00012947 | $4,414 | - |
| Mar-20 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-19 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |