時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
3 分 前
SNORT (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0005635 | $0.00033658 | $0.0005635 | $0.00033658 | $41,398 | - |
| Oct-04 2025 | $0.00033658 | $0.00033619 | $0.00033958 | $0.00033958 | - | - |
| Oct-03 2025 | $0.00034033 | $0.00033285 | $0.00034045 | $0.00033312 | $3,596 | - |
| Oct-02 2025 | $0.0003322 | $0.00032797 | $0.00036296 | $0.00035282 | $9,872 | - |
| Oct-01 2025 | $0.00035182 | $0.00034076 | $0.0003593 | $0.00034076 | - | - |
| Sep-30 2025 | $0.0003414 | $0.00033748 | $0.00035121 | $0.00035121 | $2,445 | - |
| Sep-29 2025 | $0.00035317 | $0.00034662 | $0.00035335 | $0.00034993 | - | - |
| Sep-28 2025 | $0.00034925 | $0.00033986 | $0.00034925 | $0.00034187 | - | - |
| Sep-27 2025 | $0.000342 | $0.00033993 | $0.00035204 | $0.00035204 | $1,900 | - |
| Sep-26 2025 | $0.00035147 | $0.00034052 | $0.00035322 | $0.00034052 | $1,124 | - |
| Sep-25 2025 | $0.00034052 | $0.00033923 | $0.0003611 | $0.0003611 | - | - |
| Sep-24 2025 | $0.0003611 | $0.0003611 | $0.00036384 | $0.00036226 | $1,793 | - |
| Sep-23 2025 | $0.00036303 | $0.00036153 | $0.0003658 | $0.00036249 | $309 | - |
| Sep-22 2025 | $0.00036249 | $0.00036249 | $0.00039436 | $0.00039436 | - | - |
| Sep-21 2025 | $0.00039892 | $0.00039834 | $0.00039977 | $0.00039844 | - | - |