時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
SNORT (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00050025 | $0.00049643 | $0.00052269 | $0.00051689 | $4,360 | - |
| Aug-17 2025 | $0.00051964 | $0.00051476 | $0.0005358 | $0.00052501 | $5,440 | - |
| Aug-16 2025 | $0.00052715 | $0.00052165 | $0.00053827 | $0.00052783 | $4,660 | - |
| Aug-15 2025 | $0.00052783 | $0.00052783 | $0.00056819 | $0.00054779 | - | - |
| Aug-14 2025 | $0.00054128 | $0.00053762 | $0.00055785 | $0.00055142 | - | - |
| Aug-13 2025 | $0.0005709 | $0.00039475 | $0.0005709 | $0.0003959 | $42,268 | - |
| Aug-12 2025 | $0.00039386 | $0.00037191 | $0.00042165 | $0.00042165 | $15,525 | - |
| Aug-11 2025 | $0.00042072 | $0.00042072 | $0.00044028 | $0.00043245 | $3,312 | - |
| Aug-10 2025 | $0.00043092 | $0.00042374 | $0.00043832 | $0.00043699 | $5,767 | - |
| Aug-09 2025 | $0.00043965 | $0.00043965 | $0.00046535 | $0.0004536 | $11,921 | - |
| Aug-08 2025 | $0.00045669 | $0.00045513 | $0.00047516 | $0.00047199 | $7,620 | - |
| Aug-07 2025 | $0.00047093 | $0.00043874 | $0.00047093 | $0.00044019 | $3,996 | - |
| Aug-06 2025 | $0.00043983 | $0.0004294 | $0.00043983 | $0.00043892 | $5,718 | - |
| Aug-05 2025 | $0.00043834 | $0.00043669 | $0.00048897 | $0.00048893 | $15,254 | - |
| Aug-04 2025 | $0.00049189 | $0.00043881 | $0.00049189 | $0.00043881 | $12,140 | - |