時価総額 $2.60T
-2.42%
ボリューム24h $236.87B
-21.16%
BTC % 54.72%
-0.64%
ETH % 9.66%
-0.72%
硬貨
34.309
+2
取引所
885
最後の更新
1 秒 前
SNORT (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00016453 | $0.00015254 | $0.00016453 | $0.00015254 | - | - |
| Mar-03 2026 | $0.0001519 | $0.0001519 | $0.00015749 | $0.00015749 | - | - |
| Mar-02 2026 | $0.00015749 | $0.00014941 | $0.00015749 | $0.00014941 | - | - |
| Mar-01 2026 | $0.00014941 | $0.00014941 | $0.00014941 | $0.00014941 | - | - |
| Feb-28 2026 | $0.00014941 | $0.00014941 | $0.00014941 | $0.00014941 | - | - |
| Feb-27 2026 | $0.00014941 | $0.00014941 | $0.00015713 | $0.00015713 | - | - |
| Feb-26 2026 | $0.00015713 | $0.00014784 | $0.00016039 | $0.00014784 | - | - |
| Feb-25 2026 | $0.00014784 | $0.00014336 | $0.00014895 | $0.00014336 | - | - |
| Feb-24 2026 | $0.00014336 | $0.00014324 | $0.0001491 | $0.0001491 | - | - |
| Feb-23 2026 | $0.0001491 | $0.0001491 | $0.00015866 | $0.00015866 | - | - |
| Feb-22 2026 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Feb-21 2026 | $0.00015866 | $0.00015708 | $0.00015866 | $0.00015708 | - | - |
| Feb-20 2026 | $0.00015708 | $0.00015649 | $0.00015768 | $0.00015649 | - | - |
| Feb-19 2026 | $0.00015649 | $0.00015649 | $0.00015728 | $0.00015728 | - | - |
| Feb-18 2026 | $0.00015728 | $0.00015728 | $0.00016341 | $0.00016254 | $8 | - |