時価総額 $3.19T
-1.43%
ボリューム24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
3 分 前
SNORT (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00025326 | $0.00025326 | $0.00026315 | $0.00025685 | - | - |
| Dec-28 2025 | $0.00025685 | $0.0002546 | $0.00025686 | $0.00025611 | - | - |
| Dec-27 2025 | $0.00025611 | $0.00025421 | $0.00025611 | $0.00025432 | $68 | - |
| Dec-26 2025 | $0.00025432 | $0.00025432 | $0.00025966 | $0.00025789 | $141 | - |
| Dec-25 2025 | $0.00025789 | $0.0002543 | $0.00025789 | $0.0002543 | - | - |
| Dec-24 2025 | $0.0002543 | $0.0002543 | $0.00025818 | $0.00025802 | - | - |
| Dec-23 2025 | $0.00025802 | $0.00025754 | $0.00026545 | $0.00026545 | - | - |
| Dec-22 2025 | $0.00026545 | $0.00026298 | $0.0002701 | $0.00026298 | - | - |
| Dec-21 2025 | $0.00026304 | $0.00025889 | $0.00026304 | $0.00026102 | - | - |
| Dec-20 2025 | $0.00026102 | $0.00025935 | $0.00026163 | $0.00026163 | - | - |
| Dec-19 2025 | $0.00026185 | $0.00024392 | $0.00026185 | $0.00024392 | - | - |
| Dec-18 2025 | $0.00024392 | $0.0002435 | $0.00024912 | $0.00024767 | - | - |
| Dec-17 2025 | $0.00025145 | $0.00025145 | $0.00025876 | $0.00025876 | - | - |
| Dec-16 2025 | $0.00025876 | $0.00025592 | $0.00025876 | $0.00025856 | - | - |
| Dec-15 2025 | $0.00025856 | $0.00025644 | $0.00027584 | $0.00027218 | $350 | - |