時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00103108 | $0.00101837 | $0.00103679 | $0.00102116 | $92,096 | - |
| Jan-16 2026 | $0.00101736 | $0.00100853 | $0.00102059 | $0.00101162 | $54,446 | - |
| Jan-15 2026 | $0.00101034 | $0.00101034 | $0.00103349 | $0.00103349 | $82,554 | - |
| Jan-14 2026 | $0.00103382 | $0.00102635 | $0.00104305 | $0.00103814 | $76,935 | - |
| Jan-13 2026 | $0.00104294 | $0.00099341 | $0.00104294 | $0.00099384 | $93,578 | - |
| Jan-12 2026 | $0.00099455 | $0.00098712 | $0.00099598 | $0.00098951 | $78,568 | - |
| Jan-11 2026 | $0.00099361 | $0.00098997 | $0.00100431 | $0.00099411 | $88,573 | - |
| Jan-10 2026 | $0.0009956 | $0.00098068 | $0.00100103 | $0.00098068 | $86,219 | - |
| Jan-09 2026 | $0.0009807 | $0.00097759 | $0.00098407 | $0.00097893 | $47,469 | - |
| Jan-08 2026 | $0.00097697 | $0.00096646 | $0.00098921 | $0.00098577 | $112,435 | - |
| Jan-07 2026 | $0.0009848 | $0.00098374 | $0.00100931 | $0.00100601 | $73,913 | - |
| Jan-06 2026 | $0.00100423 | $0.00098416 | $0.00100994 | $0.00100122 | $92,857 | - |
| Jan-05 2026 | $0.00100298 | $0.00098877 | $0.00100364 | $0.0009948 | $110,735 | - |
| Jan-04 2026 | $0.00099446 | $0.0009865 | $0.0010079 | $0.0009865 | $138,436 | - |
| Jan-03 2026 | $0.00098223 | $0.00098005 | $0.00099028 | $0.00099028 | $92,360 | - |