時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
48 秒 前
Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00141363 | $0.00140729 | $0.00144322 | $0.0014117 | $161,597 | - |
| Jul-13 2025 | $0.00141094 | $0.00140063 | $0.00141888 | $0.00140063 | $183,783 | - |
| Jul-12 2025 | $0.00139724 | $0.00139185 | $0.0014248 | $0.00140528 | $170,505 | - |
| Jul-11 2025 | $0.00139998 | $0.00139532 | $0.00142569 | $0.00139848 | $173,784 | - |
| Jul-10 2025 | $0.00140266 | $0.0013606 | $0.00140266 | $0.00136676 | $167,643 | - |
| Jul-09 2025 | $0.00136601 | $0.00134624 | $0.00136601 | $0.00134984 | $159,936 | - |
| Jul-08 2025 | $0.00134569 | $0.00134154 | $0.0013535 | $0.00134675 | $162,834 | - |
| Jul-07 2025 | $0.00134448 | $0.00134291 | $0.00135662 | $0.00135537 | $178,665 | - |
| Jul-06 2025 | $0.00135919 | $0.00133374 | $0.00135919 | $0.00133848 | $166,931 | - |
| Jul-05 2025 | $0.00133926 | $0.00133101 | $0.00134299 | $0.00133227 | $162,985 | - |
| Jul-04 2025 | $0.00133885 | $0.00133081 | $0.00135724 | $0.00135724 | $160,483 | - |
| Jul-03 2025 | $0.00135869 | $0.00134335 | $0.00136255 | $0.00135214 | $152,018 | - |
| Jul-02 2025 | $0.00135063 | $0.00132038 | $0.00135696 | $0.00132038 | $142,442 | - |
| Jul-01 2025 | $0.00131609 | $0.00131528 | $0.00134325 | $0.00134067 | $152,059 | - |
| Jun-30 2025 | $0.00134863 | $0.00132876 | $0.00134993 | $0.00133537 | $151,216 | - |