時価総額 $2.59T
-1.6%
ボリューム24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00146977 | $0.00146758 | $0.00147167 | $0.00146944 | $97,243 | - |
| Mar-17 2026 | $0.00147043 | $0.00146863 | $0.00147467 | $0.00147155 | $110,713 | - |
| Mar-16 2026 | $0.00146735 | $0.00146189 | $0.00147875 | $0.00147875 | $120,258 | - |
| Mar-15 2026 | $0.0014763 | $0.00146654 | $0.0014763 | $0.00146875 | $140,918 | - |
| Mar-14 2026 | $0.0014673 | $0.00146564 | $0.00147199 | $0.00146683 | $120,438 | - |
| Mar-13 2026 | $0.0014673 | $0.0014649 | $0.00147134 | $0.00146728 | $111,800 | - |
| Mar-12 2026 | $0.00146842 | $0.00145796 | $0.00146849 | $0.00146004 | $118,149 | - |
| Mar-11 2026 | $0.0014585 | $0.0014324 | $0.0014585 | $0.00143507 | $120,453 | - |
| Mar-10 2026 | $0.00143382 | $0.00141616 | $0.00143801 | $0.00141629 | $123,689 | - |
| Mar-09 2026 | $0.00141768 | $0.00141255 | $0.00141857 | $0.00141255 | $122,177 | - |
| Mar-08 2026 | $0.00141028 | $0.00140542 | $0.00141052 | $0.00140796 | $124,411 | - |
| Mar-07 2026 | $0.00140765 | $0.00140622 | $0.00140925 | $0.00140636 | $138,754 | - |
| Mar-06 2026 | $0.0014074 | $0.00140577 | $0.00142027 | $0.00141627 | $125,556 | - |
| Mar-05 2026 | $0.00141667 | $0.00141619 | $0.00142076 | $0.00141651 | $123,690 | - |
| Mar-04 2026 | $0.00141981 | $0.00141405 | $0.00142102 | $0.00141405 | $100,648 | - |