時価総額 $3.18T
-3.28%
ボリューム24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
硬貨
33.825
+14
取引所
885
最後の更新
1 分 前
Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00097214 | $0.00095707 | $0.00100993 | $0.00099594 | $139,968 | - |
| Dec-14 2025 | $0.00099746 | $0.00099746 | $0.0010173 | $0.00101642 | $132,038 | - |
| Dec-13 2025 | $0.00101443 | $0.00099874 | $0.00102283 | $0.00099899 | $132,392 | - |
| Dec-12 2025 | $0.00100183 | $0.00099303 | $0.00101542 | $0.00101542 | $132,207 | - |
| Dec-11 2025 | $0.00101498 | $0.00098627 | $0.00102502 | $0.00102502 | $122,992 | - |
| Dec-10 2025 | $0.00102929 | $0.00102691 | $0.00104093 | $0.00104093 | $142,676 | - |
| Dec-09 2025 | $0.00104171 | $0.00102455 | $0.00106624 | $0.00104192 | $142,839 | - |
| Dec-08 2025 | $0.00104056 | $0.0010315 | $0.00105205 | $0.00105055 | $133,988 | - |
| Dec-07 2025 | $0.00105198 | $0.00103463 | $0.00106769 | $0.00105454 | $120,784 | - |
| Dec-06 2025 | $0.00105375 | $0.00104084 | $0.0010569 | $0.0010444 | $113,004 | - |
| Dec-05 2025 | $0.00104153 | $0.00103832 | $0.00106986 | $0.00106397 | $120,149 | - |
| Dec-04 2025 | $0.00106558 | $0.00105603 | $0.0010921 | $0.00108892 | $132,442 | - |
| Dec-03 2025 | $0.00108409 | $0.00103884 | $0.00108409 | $0.00103884 | $137,052 | - |
| Dec-02 2025 | $0.00104052 | $0.00097593 | $0.00104141 | $0.00097886 | $129,146 | - |
| Dec-01 2025 | $0.00097546 | $0.0009563 | $0.00102383 | $0.00102383 | $140,262 | - |