時価総額 $2.44T
-1.75%
ボリューム24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00137525 | $0.00136981 | $0.00140138 | $0.00139927 | $108,093 | - |
| Feb-25 2026 | $0.00139903 | $0.00138709 | $0.00140141 | $0.00139252 | $113,553 | - |
| Feb-24 2026 | $0.00139097 | $0.00138927 | $0.00139329 | $0.00139033 | $116,073 | - |
| Feb-23 2026 | $0.00139174 | $0.00138804 | $0.0013941 | $0.00139337 | $121,309 | - |
| Feb-22 2026 | $0.00139054 | $0.00138808 | $0.00139667 | $0.00139038 | $132,092 | - |
| Feb-21 2026 | $0.00139062 | $0.00138902 | $0.00139423 | $0.00139293 | $133,079 | - |
| Feb-20 2026 | $0.00138988 | $0.00138759 | $0.00140619 | $0.00140602 | $103,807 | - |
| Feb-19 2026 | $0.00140318 | $0.00140203 | $0.00140902 | $0.00140203 | $98,894 | - |
| Feb-18 2026 | $0.00140255 | $0.00140124 | $0.00140361 | $0.00140233 | $113,946 | - |
| Feb-17 2026 | $0.00140231 | $0.0014008 | $0.00140418 | $0.0014008 | $124,835 | - |
| Feb-16 2026 | $0.00140151 | $0.00139919 | $0.00140184 | $0.00140004 | $108,228 | - |
| Feb-15 2026 | $0.00140001 | $0.00139448 | $0.00140116 | $0.00139505 | $134,258 | - |
| Feb-14 2026 | $0.00139522 | $0.00139153 | $0.00139537 | $0.00139219 | $121,891 | - |
| Feb-13 2026 | $0.0013921 | $0.00139076 | $0.00139491 | $0.00139089 | $126,077 | - |
| Feb-12 2026 | $0.00139132 | $0.00139031 | $0.00139282 | $0.00139188 | $119,544 | - |