時価総額 $2.56T
-0.11%
ボリューム24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
硬貨
28.315
+20
取引所
885
最後の更新
2 分 前
Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.012952 | $0.012947 | $0.013174 | $0.01312 | $202,400 | - |
| Jul-29 2024 | $0.013112 | $0.013112 | $0.013706 | $0.013665 | $177,705 | - |
| Jul-28 2024 | $0.013649 | $0.013649 | $0.013874 | $0.013873 | $209,149 | - |
| Jul-27 2024 | $0.013876 | $0.013876 | $0.014381 | $0.014322 | $199,633 | - |
| Jul-26 2024 | $0.014343 | $0.014339 | $0.014517 | $0.014441 | $197,427 | - |
| Jul-25 2024 | $0.014465 | $0.014264 | $0.014607 | $0.014589 | $191,043 | - |
| Jul-24 2024 | $0.014582 | $0.014192 | $0.01464 | $0.014371 | $191,546 | - |
| Jul-23 2024 | $0.014399 | $0.014342 | $0.014607 | $0.014581 | $219,586 | - |
| Jul-22 2024 | $0.014558 | $0.014554 | $0.014803 | $0.014803 | $184,903 | - |
| Jul-21 2024 | $0.014777 | $0.014742 | $0.014906 | $0.014866 | $156,218 | - |
| Jul-20 2024 | $0.014932 | $0.014919 | $0.015292 | $0.015292 | $223,023 | - |
| Jul-19 2024 | $0.015253 | $0.015251 | $0.015774 | $0.015707 | $193,208 | - |
| Jul-18 2024 | $0.01578 | $0.015679 | $0.015881 | $0.015849 | $165,469 | - |
| Jul-17 2024 | $0.015872 | $0.015601 | $0.01651 | $0.016281 | $165,571 | - |
| Jul-16 2024 | $0.016548 | $0.012102 | $0.020188 | $0.012162 | $282,898 | - |