時価総額 $2.25T
1.78%
ボリューム24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
19 秒 前
Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00842369 | $0.00839703 | $0.00854127 | $0.0085273 | $219,111 | - |
| Aug-18 2024 | $0.00856526 | $0.00853102 | $0.00868101 | $0.00865186 | $90,320 | - |
| Aug-17 2024 | $0.00866186 | $0.00863318 | $0.00900122 | $0.00900122 | $186,912 | - |
| Aug-16 2024 | $0.00899576 | $0.00897339 | $0.0090102 | $0.00900442 | $208,439 | - |
| Aug-15 2024 | $0.00899565 | $0.00899565 | $0.00913694 | $0.00913694 | $190,350 | - |
| Aug-14 2024 | $0.00909084 | $0.00909084 | $0.00920913 | $0.00920029 | $200,311 | - |
| Aug-13 2024 | $0.00920019 | $0.0091737 | $0.00930076 | $0.00930076 | $194,861 | - |
| Aug-12 2024 | $0.00929594 | $0.0092618 | $0.00934975 | $0.00932022 | $171,307 | - |
| Aug-11 2024 | $0.00928844 | $0.00928844 | $0.00944851 | $0.00944167 | $223,550 | - |
| Aug-10 2024 | $0.00949182 | $0.00945236 | $0.00967014 | $0.00961932 | $183,272 | - |
| Aug-09 2024 | $0.00963392 | $0.00959516 | $0.0097004 | $0.00967737 | $141,770 | - |
| Aug-08 2024 | $0.00971264 | $0.00971264 | $0.010192 | $0.010095 | $195,600 | - |
| Aug-07 2024 | $0.010087 | $0.010087 | $0.010339 | $0.010316 | $190,950 | - |
| Aug-06 2024 | $0.010305 | $0.01023 | $0.010553 | $0.010442 | $184,748 | - |
| Aug-05 2024 | $0.010471 | $0.010446 | $0.011638 | $0.011638 | $207,885 | - |