時価総額 $2.51T -3.23%
ボリューム24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
硬貨 29.362 +12
取引所 885
最後の更新 2 分 前
Snapmuse.io SMX

Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00536636 $0.00535777 $0.00577788 $0.00574278 $218,315 -
Oct-29 2024 $0.00571638 $0.00566279 $0.0057995 $0.0057873 $203,482 -
Oct-28 2024 $0.0057695 $0.00573481 $0.0058023 $0.00577828 $218,111 -
Oct-27 2024 $0.0057592 $0.00575786 $0.00584176 $0.00580759 $228,474 -
Oct-26 2024 $0.00582794 $0.00579122 $0.00590099 $0.00589287 $199,614 -
Oct-25 2024 $0.00590246 $0.00586997 $0.00597782 $0.00597105 $240,219 -
Oct-24 2024 $0.00593999 $0.00579179 $0.00593999 $0.00589119 $223,647 -
Oct-23 2024 $0.00587809 $0.00587652 $0.00597661 $0.00591792 $228,245 -
Oct-22 2024 $0.00602186 $0.00584516 $0.00607068 $0.00586081 $209,570 -
Oct-21 2024 $0.00585141 $0.00580437 $0.0059282 $0.00590784 $231,676 -
Oct-20 2024 $0.00592282 $0.00586406 $0.00596161 $0.00592242 $238,360 -
Oct-19 2024 $0.00591042 $0.00587031 $0.00592959 $0.00592794 $214,219 -
Oct-18 2024 $0.00592903 $0.00592903 $0.0059918 $0.00598602 $174,844 -
Oct-17 2024 $0.00598029 $0.00595077 $0.00606729 $0.00602312 $173,997 -
Oct-16 2024 $0.00606258 $0.00598638 $0.00618134 $0.00616511 $164,316 -

Snapmuse.io(SMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、189日間分析、25-04-2024日から。